Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
1.2835 AUD |
55,218.4799 USDC |
1.2882 AUD |
1.2725 AUD |
1.2886 AUD |
1.2814 AUD |
| 2021-05-17 |
1.2914 AUD |
54,214.9576 USDC |
1.2900 AUD |
1.2800 AUD |
1.2986 AUD |
1.2902 AUD |
| 2021-05-16 |
1.2918 AUD |
19,259.5845 USDC |
1.2926 AUD |
1.2859 AUD |
1.2959 AUD |
1.2932 AUD |
| 2021-05-15 |
1.2914 AUD |
9,988.2651 USDC |
1.2898 AUD |
1.2800 AUD |
1.2975 AUD |
1.2957 AUD |
| 2021-05-14 |
1.3001 AUD |
208,289.6647 USDC |
1.3000 AUD |
1.2800 AUD |
1.3200 AUD |
1.2921 AUD |
| 2021-05-13 |
1.3005 AUD |
176,406.0427 USDC |
1.3044 AUD |
1.2944 AUD |
1.3110 AUD |
1.2995 AUD |
| 2021-05-12 |
1.2875 AUD |
45,800.1029 USDC |
1.2836 AUD |
1.2756 AUD |
1.3041 AUD |
1.3003 AUD |
| 2021-05-11 |
1.2818 AUD |
117,047.2744 USDC |
1.2784 AUD |
1.2771 AUD |
1.2880 AUD |
1.2813 AUD |
| 2021-05-10 |
1.2748 AUD |
94,526.2652 USDC |
1.2789 AUD |
1.2693 AUD |
1.2899 AUD |
1.2880 AUD |
| 2021-05-09 |
1.2801 AUD |
64,086.5248 USDC |
1.2863 AUD |
1.2761 AUD |
1.2863 AUD |
1.2786 AUD |
| 2021-05-08 |
1.2829 AUD |
36,074.9284 USDC |
1.2818 AUD |
1.2771 AUD |
1.2889 AUD |
1.2788 AUD |
| 2021-05-07 |
1.2833 AUD |
33,943.8960 USDC |
1.2902 AUD |
1.2780 AUD |
1.2950 AUD |
1.2814 AUD |
| 2021-05-06 |
1.2946 AUD |
26,503.9368 USDC |
1.2940 AUD |
1.2850 AUD |
1.3200 AUD |
1.2850 AUD |
| 2021-05-05 |
1.2975 AUD |
254,951.7038 USDC |
1.2950 AUD |
1.2893 AUD |
1.2983 AUD |
1.2961 AUD |
| 2021-05-04 |
1.2946 AUD |
97,213.7575 USDC |
1.2932 AUD |
1.2850 AUD |
1.3036 AUD |
1.2993 AUD |
| 2021-05-03 |
1.2978 AUD |
124,698.7427 USDC |
1.2988 AUD |
1.2908 AUD |
1.3000 AUD |
1.2919 AUD |
| 2021-05-02 |
1.2998 AUD |
39,123.4213 USDC |
1.2998 AUD |
1.2968 AUD |
1.3000 AUD |
1.2999 AUD |
| 2021-05-01 |
1.3056 AUD |
9,853.5690 USDC |
1.3024 AUD |
1.2987 AUD |
1.3240 AUD |
1.3000 AUD |
| 2021-04-30 |
1.2946 AUD |
12,329.0403 USDC |
1.2917 AUD |
1.2911 AUD |
1.3014 AUD |
1.2961 AUD |
| 2021-04-29 |
1.2883 AUD |
26,551.4815 USDC |
1.2871 AUD |
1.2850 AUD |
1.3073 AUD |
1.2950 AUD |
| 2021-04-28 |
1.2975 AUD |
252,059.9397 USDC |
1.2940 AUD |
1.2871 AUD |
1.3032 AUD |
1.2871 AUD |
| 2021-04-27 |
1.2929 AUD |
270,632.1764 USDC |
1.2862 AUD |
1.2862 AUD |
1.2978 AUD |
1.2937 AUD |
| 2021-04-26 |
1.2893 AUD |
270,600.2178 USDC |
1.2989 AUD |
1.2314 AUD |
1.3034 AUD |
1.2906 AUD |
| 2021-04-25 |
1.3000 AUD |
144,682.9336 USDC |
1.3003 AUD |
1.2976 AUD |
1.3053 AUD |
1.2990 AUD |
| 2021-04-24 |
1.3002 AUD |
77,848.6243 USDC |
1.3026 AUD |
1.2977 AUD |
1.3067 AUD |
1.3004 AUD |
| 2021-04-23 |
1.2998 AUD |
586,216.5909 USDC |
1.3042 AUD |
1.2950 AUD |
1.3699 AUD |
1.3012 AUD |
| 2021-04-22 |
1.2997 AUD |
552,866.3709 USDC |
1.3002 AUD |
1.2901 AUD |
1.3110 AUD |
1.3053 AUD |
| 2021-04-21 |
1.3010 AUD |
464,700.3344 USDC |
1.3062 AUD |
1.2958 AUD |
1.3145 AUD |
1.2974 AUD |
| 2021-04-20 |
1.2998 AUD |
172,705.0389 USDC |
1.3050 AUD |
1.2900 AUD |
1.3495 AUD |
1.3046 AUD |
| 2021-04-19 |
1.3006 AUD |
382,636.6142 USDC |
1.3156 AUD |
1.2931 AUD |
1.4000 AUD |
1.3059 AUD |
| 2021-04-18 |
1.3112 AUD |
260,493.5396 USDC |
1.3109 AUD |
1.2952 AUD |
1.3199 AUD |
1.3144 AUD |
| 2021-04-17 |
1.3030 AUD |
181,940.8816 USDC |
1.3019 AUD |
1.2917 AUD |
1.3478 AUD |
1.3100 AUD |
| 2021-04-16 |
1.2997 AUD |
178,190.7761 USDC |
1.3020 AUD |
1.2911 AUD |
1.3449 AUD |
1.3032 AUD |
| 2021-04-15 |
1.3042 AUD |
51,822.2988 USDC |
1.3033 AUD |
1.2940 AUD |
1.3640 AUD |
1.3057 AUD |
| 2021-04-14 |
1.3020 AUD |
16,967.4862 USDC |
1.3114 AUD |
1.2970 AUD |
1.3116 AUD |
1.3004 AUD |
| 2021-04-13 |
1.3211 AUD |
346.9277 USDC |
1.3183 AUD |
1.3179 AUD |
1.3339 AUD |
1.3339 AUD |
| 2021-04-12 |
1.3192 AUD |
21,351.8874 USDC |
1.3609 AUD |
1.3084 AUD |
1.3609 AUD |
1.3084 AUD |
| 2021-04-11 |
1.3054 AUD |
22.5000 USDC |
1.3054 AUD |
1.3054 AUD |
1.3054 AUD |
1.3054 AUD |
| 2021-04-10 |
1.3111 AUD |
12,285.7521 USDC |
1.3124 AUD |
1.3100 AUD |
1.3124 AUD |
1.3121 AUD |
| 2021-04-09 |
1.3134 AUD |
37,042.5175 USDC |
1.3059 AUD |
1.3001 AUD |
1.3173 AUD |
1.3141 AUD |
| 2021-04-08 |
1.3306 AUD |
19,061.7065 USDC |
1.3122 AUD |
1.3117 AUD |
1.3881 AUD |
1.3171 AUD |
| 2021-04-07 |
1.3146 AUD |
7,037.2924 USDC |
1.3144 AUD |
1.3124 AUD |
1.3155 AUD |
1.3134 AUD |
| 2021-04-06 |
1.3085 AUD |
2,024.4823 USDC |
1.3194 AUD |
1.3014 AUD |
1.3194 AUD |
1.3014 AUD |
| 2021-04-05 |
1.3101 AUD |
21,209.6747 USDC |
1.3134 AUD |
1.3100 AUD |
1.3134 AUD |
1.3120 AUD |
| 2021-04-04 |
1.3558 AUD |
7,621.3704 USDC |
1.3093 AUD |
1.3093 AUD |
1.3860 AUD |
1.3197 AUD |
| 2021-04-03 |
1.3142 AUD |
4,179.1424 USDC |
1.3090 AUD |
1.3087 AUD |
1.3194 AUD |
1.3181 AUD |
| 2021-04-02 |
1.3149 AUD |
13,220.3944 USDC |
1.3070 AUD |
1.3070 AUD |
1.3195 AUD |
1.3195 AUD |
| 2021-04-01 |
1.3194 AUD |
33,709.3227 USDC |
1.3172 AUD |
1.3146 AUD |
1.3342 AUD |
1.3158 AUD |
| 2021-03-31 |
1.3162 AUD |
51,786.9597 USDC |
1.3164 AUD |
1.3061 AUD |
1.3207 AUD |
1.3172 AUD |
| 2021-03-30 |
1.3210 AUD |
43,956.2855 USDC |
1.3076 AUD |
1.3056 AUD |
1.3683 AUD |
1.3195 AUD |