Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
1.2997 AUD |
178,190.7761 USDC |
1.3020 AUD |
1.2911 AUD |
1.3449 AUD |
1.3032 AUD |
| 2021-04-15 |
1.3042 AUD |
51,822.2988 USDC |
1.3033 AUD |
1.2940 AUD |
1.3640 AUD |
1.3057 AUD |
| 2021-04-14 |
1.3020 AUD |
16,967.4862 USDC |
1.3114 AUD |
1.2970 AUD |
1.3116 AUD |
1.3004 AUD |
| 2021-04-13 |
1.3211 AUD |
346.9277 USDC |
1.3183 AUD |
1.3179 AUD |
1.3339 AUD |
1.3339 AUD |
| 2021-04-12 |
1.3192 AUD |
21,351.8874 USDC |
1.3609 AUD |
1.3084 AUD |
1.3609 AUD |
1.3084 AUD |
| 2021-04-11 |
1.3054 AUD |
22.5000 USDC |
1.3054 AUD |
1.3054 AUD |
1.3054 AUD |
1.3054 AUD |
| 2021-04-10 |
1.3111 AUD |
12,285.7521 USDC |
1.3124 AUD |
1.3100 AUD |
1.3124 AUD |
1.3121 AUD |
| 2021-04-09 |
1.3134 AUD |
37,042.5175 USDC |
1.3059 AUD |
1.3001 AUD |
1.3173 AUD |
1.3141 AUD |
| 2021-04-08 |
1.3306 AUD |
19,061.7065 USDC |
1.3122 AUD |
1.3117 AUD |
1.3881 AUD |
1.3171 AUD |
| 2021-04-07 |
1.3146 AUD |
7,037.2924 USDC |
1.3144 AUD |
1.3124 AUD |
1.3155 AUD |
1.3134 AUD |
| 2021-04-06 |
1.3085 AUD |
2,024.4823 USDC |
1.3194 AUD |
1.3014 AUD |
1.3194 AUD |
1.3014 AUD |
| 2021-04-05 |
1.3101 AUD |
21,209.6747 USDC |
1.3134 AUD |
1.3100 AUD |
1.3134 AUD |
1.3120 AUD |
| 2021-04-04 |
1.3558 AUD |
7,621.3704 USDC |
1.3093 AUD |
1.3093 AUD |
1.3860 AUD |
1.3197 AUD |
| 2021-04-03 |
1.3142 AUD |
4,179.1424 USDC |
1.3090 AUD |
1.3087 AUD |
1.3194 AUD |
1.3181 AUD |
| 2021-04-02 |
1.3149 AUD |
13,220.3944 USDC |
1.3070 AUD |
1.3070 AUD |
1.3195 AUD |
1.3195 AUD |
| 2021-04-01 |
1.3194 AUD |
33,709.3227 USDC |
1.3172 AUD |
1.3146 AUD |
1.3342 AUD |
1.3158 AUD |
| 2021-03-31 |
1.3162 AUD |
51,786.9597 USDC |
1.3164 AUD |
1.3061 AUD |
1.3207 AUD |
1.3172 AUD |
| 2021-03-30 |
1.3210 AUD |
43,956.2855 USDC |
1.3076 AUD |
1.3056 AUD |
1.3683 AUD |
1.3195 AUD |
| 2021-03-29 |
1.3053 AUD |
119,014.6977 USDC |
1.3138 AUD |
1.2986 AUD |
1.3138 AUD |
1.3089 AUD |
| 2021-03-28 |
1.3126 AUD |
36,547.7649 USDC |
1.3137 AUD |
1.3078 AUD |
1.3160 AUD |
1.3113 AUD |
| 2021-03-27 |
1.3117 AUD |
21,137.9177 USDC |
1.3130 AUD |
1.3096 AUD |
1.3193 AUD |
1.3122 AUD |
| 2021-03-26 |
1.3153 AUD |
16,662.6411 USDC |
1.3208 AUD |
1.3132 AUD |
1.3236 AUD |
1.3138 AUD |
| 2021-03-25 |
1.3266 AUD |
28,770.6665 USDC |
1.3382 AUD |
1.3214 AUD |
1.3382 AUD |
1.3269 AUD |
| 2021-03-24 |
1.3242 AUD |
54,868.8813 USDC |
1.3210 AUD |
1.2988 AUD |
1.3923 AUD |
1.3239 AUD |
| 2021-03-23 |
1.4865 AUD |
166,004.2155 USDC |
1.3103 AUD |
1.2936 AUD |
1.9000 AUD |
1.3248 AUD |
| 2021-03-22 |
1.3007 AUD |
181,697.7555 USDC |
1.3048 AUD |
1.2914 AUD |
1.3127 AUD |
1.2987 AUD |
| 2021-03-21 |
1.3007 AUD |
73,281.2499 USDC |
1.2969 AUD |
1.2891 AUD |
1.3048 AUD |
1.3015 AUD |
| 2021-03-20 |
1.3008 AUD |
23,584.3681 USDC |
1.3022 AUD |
1.2969 AUD |
1.3064 AUD |
1.2974 AUD |
| 2021-03-19 |
1.3000 AUD |
68,795.0732 USDC |
1.2992 AUD |
1.2956 AUD |
1.3332 AUD |
1.3020 AUD |
| 2021-03-18 |
1.2916 AUD |
101,100.2889 USDC |
1.2819 AUD |
1.2771 AUD |
1.3400 AUD |
1.2894 AUD |
| 2021-03-17 |
1.2990 AUD |
17,748.7779 USDC |
1.3004 AUD |
1.2865 AUD |
1.3114 AUD |
1.2866 AUD |
| 2021-03-16 |
1.2985 AUD |
116,493.0052 USDC |
1.2973 AUD |
1.2915 AUD |
1.3076 AUD |
1.2948 AUD |
| 2021-03-15 |
1.2983 AUD |
40,344.7981 USDC |
1.2935 AUD |
1.2872 AUD |
1.3126 AUD |
1.2967 AUD |
| 2021-03-14 |
1.2958 AUD |
22,365.5104 USDC |
1.2903 AUD |
1.2872 AUD |
1.3260 AUD |
1.2955 AUD |
| 2021-03-13 |
1.2841 AUD |
9,551.8908 USDC |
1.2972 AUD |
1.2790 AUD |
1.2974 AUD |
1.2900 AUD |
| 2021-03-12 |
1.2938 AUD |
22,602.3482 USDC |
1.2896 AUD |
1.2870 AUD |
1.2990 AUD |
1.2954 AUD |
| 2021-03-11 |
1.2955 AUD |
34,614.7515 USDC |
1.2950 AUD |
1.2893 AUD |
1.3290 AUD |
1.2905 AUD |
| 2021-03-10 |
1.3078 AUD |
22,854.9291 USDC |
1.3029 AUD |
1.2933 AUD |
1.3300 AUD |
1.2939 AUD |
| 2021-03-09 |
1.3062 AUD |
33,553.9319 USDC |
1.3100 AUD |
1.2951 AUD |
1.3116 AUD |
1.3041 AUD |
| 2021-03-08 |
1.3203 AUD |
33,470.5450 USDC |
1.3071 AUD |
1.3011 AUD |
1.3300 AUD |
1.3084 AUD |
| 2021-03-07 |
1.2997 AUD |
10,813.1383 USDC |
1.3081 AUD |
1.2805 AUD |
1.3280 AUD |
1.3038 AUD |
| 2021-03-06 |
1.3100 AUD |
5,172.7532 USDC |
1.3094 AUD |
1.2980 AUD |
1.3121 AUD |
1.3103 AUD |
| 2021-03-05 |
1.3108 AUD |
96,375.5616 USDC |
1.3068 AUD |
1.2937 AUD |
1.3300 AUD |
1.3096 AUD |
| 2021-03-04 |
1.2892 AUD |
98,447.0388 USDC |
1.2920 AUD |
1.2733 AUD |
1.3110 AUD |
1.2988 AUD |
| 2021-03-03 |
1.2020 AUD |
42,863.9918 USDC |
1.2776 AUD |
0.9000 AUD |
1.3110 AUD |
1.2920 AUD |
| 2021-03-02 |
1.2926 AUD |
149,727.8962 USDC |
1.2959 AUD |
1.2762 AUD |
1.3037 AUD |
1.2787 AUD |
| 2021-03-01 |
1.2986 AUD |
277,343.4792 USDC |
1.3000 AUD |
1.2928 AUD |
1.3096 AUD |
1.2937 AUD |
| 2021-02-28 |
1.3071 AUD |
79,330.8904 USDC |
1.3117 AUD |
1.3032 AUD |
1.3150 AUD |
1.3034 AUD |
| 2021-02-27 |
1.3086 AUD |
53,722.9331 USDC |
1.3069 AUD |
1.3041 AUD |
1.3115 AUD |
1.3079 AUD |
| 2021-02-26 |
1.2913 AUD |
179,276.0639 USDC |
1.2783 AUD |
1.2200 AUD |
1.3100 AUD |
1.3096 AUD |