Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.5086 AUD |
685,966.1998 USDC |
1.5072 AUD |
1.5055 AUD |
1.5174 AUD |
1.5174 AUD |
| 2024-08-13 |
1.5143 AUD |
855,539.3857 USDC |
1.5191 AUD |
1.5061 AUD |
1.5203 AUD |
1.5078 AUD |
| 2024-08-12 |
1.5186 AUD |
704,549.3352 USDC |
1.5250 AUD |
1.5143 AUD |
1.5250 AUD |
1.5179 AUD |
| 2024-08-11 |
1.5240 AUD |
182,197.1171 USDC |
1.5234 AUD |
1.5229 AUD |
1.5256 AUD |
1.5245 AUD |
| 2024-08-10 |
1.5239 AUD |
53,390.7309 USDC |
1.5217 AUD |
1.5217 AUD |
1.5247 AUD |
1.5245 AUD |
| 2024-08-09 |
1.5181 AUD |
1,033,857.1983 USDC |
1.5183 AUD |
1.5125 AUD |
1.5232 AUD |
1.5217 AUD |
| 2024-08-08 |
1.5258 AUD |
1,620,291.7666 USDC |
1.5355 AUD |
1.5167 AUD |
1.5358 AUD |
1.5176 AUD |
| 2024-08-07 |
1.5283 AUD |
1,088,232.3387 USDC |
1.5378 AUD |
1.5223 AUD |
1.5380 AUD |
1.5358 AUD |
| 2024-08-06 |
1.5391 AUD |
1,167,102.7290 USDC |
1.5396 AUD |
1.5320 AUD |
1.5467 AUD |
1.5366 AUD |
| 2024-08-05 |
1.5496 AUD |
4,145,240.5132 USDC |
1.5417 AUD |
1.5358 AUD |
1.5722 AUD |
1.5420 AUD |
| 2024-08-04 |
1.5393 AUD |
153,882.6841 USDC |
1.5379 AUD |
1.5379 AUD |
1.5422 AUD |
1.5409 AUD |
| 2024-08-03 |
1.5373 AUD |
231,615.6374 USDC |
1.5393 AUD |
1.5359 AUD |
1.5398 AUD |
1.5371 AUD |
| 2024-08-02 |
1.5350 AUD |
992,621.5778 USDC |
1.5415 AUD |
1.5292 AUD |
1.5416 AUD |
1.5392 AUD |
| 2024-08-01 |
1.5321 AUD |
956,129.7025 USDC |
1.5287 AUD |
1.5244 AUD |
1.5414 AUD |
1.5410 AUD |
| 2024-07-31 |
1.5343 AUD |
963,399.7223 USDC |
1.5277 AUD |
1.5272 AUD |
1.5400 AUD |
1.5290 AUD |
| 2024-07-30 |
1.5260 AUD |
484,274.5711 USDC |
1.5242 AUD |
1.5219 AUD |
1.5299 AUD |
1.5277 AUD |
| 2024-07-29 |
1.5230 AUD |
997,197.7368 USDC |
1.5231 AUD |
1.5178 AUD |
1.5297 AUD |
1.5232 AUD |
| 2024-07-28 |
1.5216 AUD |
353,720.9692 USDC |
1.5222 AUD |
1.5197 AUD |
1.5243 AUD |
1.5237 AUD |
| 2024-07-27 |
1.5220 AUD |
476,065.5177 USDC |
1.5245 AUD |
1.5182 AUD |
1.5248 AUD |
1.5232 AUD |
| 2024-07-26 |
1.5226 AUD |
609,990.5734 USDC |
1.5264 AUD |
1.5198 AUD |
1.5264 AUD |
1.5240 AUD |
| 2024-07-25 |
1.5235 AUD |
673,110.6613 USDC |
1.5169 AUD |
1.5159 AUD |
1.5311 AUD |
1.5271 AUD |
| 2024-07-24 |
1.5100 AUD |
736,888.7366 USDC |
1.5082 AUD |
1.5047 AUD |
1.5167 AUD |
1.5148 AUD |
| 2024-07-23 |
1.5072 AUD |
625,081.6112 USDC |
1.5044 AUD |
1.5026 AUD |
1.5109 AUD |
1.5078 AUD |
| 2024-07-22 |
1.4996 AUD |
492,212.0417 USDC |
1.4932 AUD |
1.4932 AUD |
1.5071 AUD |
1.5051 AUD |
| 2024-07-21 |
1.4944 AUD |
447,538.6406 USDC |
1.4943 AUD |
1.4935 AUD |
1.4958 AUD |
1.4946 AUD |
| 2024-07-20 |
1.4953 AUD |
373,461.2136 USDC |
1.4967 AUD |
1.4924 AUD |
1.4978 AUD |
1.4941 AUD |
| 2024-07-19 |
1.4936 AUD |
438,566.9176 USDC |
1.4930 AUD |
1.4897 AUD |
1.4970 AUD |
1.4955 AUD |
| 2024-07-18 |
1.4859 AUD |
476,618.5089 USDC |
1.4868 AUD |
1.4837 AUD |
1.4922 AUD |
1.4915 AUD |
| 2024-07-17 |
1.4833 AUD |
676,294.1816 USDC |
1.4871 AUD |
1.4802 AUD |
1.4878 AUD |
1.4875 AUD |
| 2024-07-16 |
1.4847 AUD |
818,903.4827 USDC |
1.4805 AUD |
1.4805 AUD |
1.4893 AUD |
1.4860 AUD |
| 2024-07-15 |
1.4773 AUD |
556,944.6958 USDC |
1.4784 AUD |
1.4748 AUD |
1.4816 AUD |
1.4802 AUD |
| 2024-07-14 |
1.4760 AUD |
139,897.3700 USDC |
1.4758 AUD |
1.4747 AUD |
1.4774 AUD |
1.4766 AUD |
| 2024-07-13 |
1.4751 AUD |
107,165.8542 USDC |
1.4760 AUD |
1.4730 AUD |
1.4768 AUD |
1.4760 AUD |
| 2024-07-12 |
1.4777 AUD |
517,058.3998 USDC |
1.4786 AUD |
1.4737 AUD |
1.4814 AUD |
1.4759 AUD |
| 2024-07-11 |
1.4770 AUD |
834,734.2531 USDC |
1.4784 AUD |
1.4722 AUD |
1.4891 AUD |
1.4815 AUD |
| 2024-07-10 |
1.4807 AUD |
887,024.2544 USDC |
1.4820 AUD |
1.4750 AUD |
1.4848 AUD |
1.4788 AUD |
| 2024-07-09 |
1.4836 AUD |
842,804.6857 USDC |
1.4832 AUD |
1.4779 AUD |
1.4869 AUD |
1.4820 AUD |
| 2024-07-08 |
1.4836 AUD |
1,065,317.2631 USDC |
1.4856 AUD |
1.4810 AUD |
1.4873 AUD |
1.4852 AUD |
| 2024-07-07 |
1.4878 AUD |
694,558.1452 USDC |
1.4874 AUD |
1.4847 AUD |
1.4910 AUD |
1.4859 AUD |
| 2024-07-06 |
1.4847 AUD |
832,468.7771 USDC |
1.4843 AUD |
1.4814 AUD |
1.4889 AUD |
1.4859 AUD |
| 2024-07-05 |
1.4857 AUD |
2,369,082.6582 USDC |
1.4867 AUD |
1.4826 AUD |
1.5028 AUD |
1.4842 AUD |
| 2024-07-04 |
1.4883 AUD |
898,072.7020 USDC |
1.4918 AUD |
1.4850 AUD |
1.4920 AUD |
1.4865 AUD |
| 2024-07-03 |
1.4951 AUD |
705,920.0274 USDC |
1.4996 AUD |
1.4857 AUD |
1.5000 AUD |
1.4918 AUD |
| 2024-07-02 |
1.5026 AUD |
689,768.3136 USDC |
1.5021 AUD |
1.4989 AUD |
1.5066 AUD |
1.4996 AUD |
| 2024-07-01 |
1.4974 AUD |
1,662,236.3881 USDC |
1.4959 AUD |
1.4935 AUD |
1.5038 AUD |
1.5017 AUD |
| 2024-06-30 |
1.4976 AUD |
680,674.0241 USDC |
1.4999 AUD |
1.4944 AUD |
1.5002 AUD |
1.4944 AUD |
| 2024-06-29 |
1.5007 AUD |
279,127.9690 USDC |
1.5020 AUD |
1.4982 AUD |
1.5023 AUD |
1.4995 AUD |
| 2024-06-28 |
1.5025 AUD |
1,208,463.8655 USDC |
1.5042 AUD |
1.4970 AUD |
1.5094 AUD |
1.5010 AUD |
| 2024-06-27 |
1.5008 AUD |
1,212,751.6483 USDC |
1.5049 AUD |
1.4978 AUD |
1.5056 AUD |
1.5040 AUD |
| 2024-06-26 |
1.5013 AUD |
1,070,638.6413 USDC |
1.5050 AUD |
1.4960 AUD |
1.5061 AUD |
1.5047 AUD |