Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.4812 AUD |
191,289.2835 USDC |
1.4816 AUD |
1.4792 AUD |
1.4846 AUD |
1.4805 AUD |
| 2024-09-16 |
1.4869 AUD |
213,033.6262 USDC |
1.4887 AUD |
1.4808 AUD |
1.4896 AUD |
1.4811 AUD |
| 2024-09-15 |
1.4903 AUD |
85,512.5556 USDC |
1.4912 AUD |
1.4883 AUD |
1.4919 AUD |
1.4890 AUD |
| 2024-09-14 |
1.4909 AUD |
188,359.1366 USDC |
1.4915 AUD |
1.4895 AUD |
1.4921 AUD |
1.4905 AUD |
| 2024-09-13 |
1.4891 AUD |
220,492.0853 USDC |
1.4863 AUD |
1.4863 AUD |
1.4946 AUD |
1.4914 AUD |
| 2024-09-12 |
1.4950 AUD |
149,813.9370 USDC |
1.4965 AUD |
1.4868 AUD |
1.4998 AUD |
1.4868 AUD |
| 2024-09-11 |
1.4998 AUD |
436,375.9733 USDC |
1.5041 AUD |
1.4943 AUD |
1.5082 AUD |
1.4977 AUD |
| 2024-09-10 |
1.5010 AUD |
299,760.0868 USDC |
1.5023 AUD |
1.4968 AUD |
1.5050 AUD |
1.5015 AUD |
| 2024-09-09 |
1.4996 AUD |
866,544.9774 USDC |
1.5019 AUD |
1.4950 AUD |
1.5045 AUD |
1.5005 AUD |
| 2024-09-08 |
1.5043 AUD |
164,367.0211 USDC |
1.5038 AUD |
1.5024 AUD |
1.5062 AUD |
1.5049 AUD |
| 2024-09-07 |
1.5047 AUD |
235,962.1481 USDC |
1.5030 AUD |
1.5029 AUD |
1.5070 AUD |
1.5031 AUD |
| 2024-09-06 |
1.4855 AUD |
751,947.9269 USDC |
1.4842 AUD |
1.4786 AUD |
1.5027 AUD |
1.5016 AUD |
| 2024-09-05 |
1.4873 AUD |
551,886.8369 USDC |
1.4889 AUD |
1.4842 AUD |
1.4903 AUD |
1.4846 AUD |
| 2024-09-04 |
1.4904 AUD |
678,215.5514 USDC |
1.4899 AUD |
1.4827 AUD |
1.4960 AUD |
1.4877 AUD |
| 2024-09-03 |
1.4848 AUD |
1,087,305.5624 USDC |
1.4743 AUD |
1.4737 AUD |
1.4919 AUD |
1.4906 AUD |
| 2024-09-02 |
1.4776 AUD |
739,574.5051 USDC |
1.4823 AUD |
1.4736 AUD |
1.4825 AUD |
1.4740 AUD |
| 2024-09-01 |
1.4815 AUD |
89,532.3232 USDC |
1.4813 AUD |
1.4805 AUD |
1.4835 AUD |
1.4817 AUD |
| 2024-08-31 |
1.4809 AUD |
111,296.3094 USDC |
1.4801 AUD |
1.4799 AUD |
1.4831 AUD |
1.4817 AUD |
| 2024-08-30 |
1.4741 AUD |
730,947.2151 USDC |
1.4735 AUD |
1.4685 AUD |
1.4827 AUD |
1.4790 AUD |
| 2024-08-29 |
1.4719 AUD |
763,254.1573 USDC |
1.4760 AUD |
1.4683 AUD |
1.4760 AUD |
1.4734 AUD |
| 2024-08-28 |
1.4753 AUD |
686,473.2808 USDC |
1.4774 AUD |
1.4705 AUD |
1.4804 AUD |
1.4765 AUD |
| 2024-08-27 |
1.4750 AUD |
714,749.1753 USDC |
1.4777 AUD |
1.4731 AUD |
1.4788 AUD |
1.4764 AUD |
| 2024-08-26 |
1.4755 AUD |
540,578.4633 USDC |
1.4724 AUD |
1.4707 AUD |
1.4777 AUD |
1.4776 AUD |
| 2024-08-25 |
1.4711 AUD |
162,622.3677 USDC |
1.4711 AUD |
1.4701 AUD |
1.4720 AUD |
1.4715 AUD |
| 2024-08-24 |
1.4716 AUD |
467,987.9308 USDC |
1.4739 AUD |
1.4682 AUD |
1.4748 AUD |
1.4711 AUD |
| 2024-08-23 |
1.4830 AUD |
756,662.9983 USDC |
1.4901 AUD |
1.4719 AUD |
1.4903 AUD |
1.4723 AUD |
| 2024-08-22 |
1.4849 AUD |
395,760.5924 USDC |
1.4821 AUD |
1.4818 AUD |
1.4930 AUD |
1.4917 AUD |
| 2024-08-21 |
1.4835 AUD |
657,895.8113 USDC |
1.4830 AUD |
1.4800 AUD |
1.4867 AUD |
1.4826 AUD |
| 2024-08-20 |
1.4857 AUD |
672,634.6390 USDC |
1.4859 AUD |
1.4822 AUD |
1.4898 AUD |
1.4824 AUD |
| 2024-08-19 |
1.4934 AUD |
466,584.5962 USDC |
1.4995 AUD |
1.4858 AUD |
1.4995 AUD |
1.4861 AUD |
| 2024-08-18 |
1.4981 AUD |
1,092,855.8471 USDC |
1.5011 AUD |
1.4960 AUD |
1.5019 AUD |
1.5002 AUD |
| 2024-08-17 |
1.5016 AUD |
84,476.7879 USDC |
1.5018 AUD |
1.4998 AUD |
1.5031 AUD |
1.5019 AUD |
| 2024-08-16 |
1.5093 AUD |
623,429.0135 USDC |
1.5132 AUD |
1.5007 AUD |
1.5134 AUD |
1.5007 AUD |
| 2024-08-15 |
1.5119 AUD |
754,480.3839 USDC |
1.5167 AUD |
1.4920 AUD |
1.5210 AUD |
1.5128 AUD |
| 2024-08-14 |
1.5086 AUD |
685,966.1998 USDC |
1.5072 AUD |
1.5055 AUD |
1.5174 AUD |
1.5174 AUD |
| 2024-08-13 |
1.5143 AUD |
855,539.3857 USDC |
1.5191 AUD |
1.5061 AUD |
1.5203 AUD |
1.5078 AUD |
| 2024-08-12 |
1.5186 AUD |
704,549.3352 USDC |
1.5250 AUD |
1.5143 AUD |
1.5250 AUD |
1.5179 AUD |
| 2024-08-11 |
1.5240 AUD |
182,197.1171 USDC |
1.5234 AUD |
1.5229 AUD |
1.5256 AUD |
1.5245 AUD |
| 2024-08-10 |
1.5239 AUD |
53,390.7309 USDC |
1.5217 AUD |
1.5217 AUD |
1.5247 AUD |
1.5245 AUD |
| 2024-08-09 |
1.5181 AUD |
1,033,857.1983 USDC |
1.5183 AUD |
1.5125 AUD |
1.5232 AUD |
1.5217 AUD |
| 2024-08-08 |
1.5258 AUD |
1,620,291.7666 USDC |
1.5355 AUD |
1.5167 AUD |
1.5358 AUD |
1.5176 AUD |
| 2024-08-07 |
1.5283 AUD |
1,088,232.3387 USDC |
1.5378 AUD |
1.5223 AUD |
1.5380 AUD |
1.5358 AUD |
| 2024-08-06 |
1.5391 AUD |
1,167,102.7290 USDC |
1.5396 AUD |
1.5320 AUD |
1.5467 AUD |
1.5366 AUD |
| 2024-08-05 |
1.5496 AUD |
4,145,240.5132 USDC |
1.5417 AUD |
1.5358 AUD |
1.5722 AUD |
1.5420 AUD |
| 2024-08-04 |
1.5393 AUD |
153,882.6841 USDC |
1.5379 AUD |
1.5379 AUD |
1.5422 AUD |
1.5409 AUD |
| 2024-08-03 |
1.5373 AUD |
231,615.6374 USDC |
1.5393 AUD |
1.5359 AUD |
1.5398 AUD |
1.5371 AUD |
| 2024-08-02 |
1.5350 AUD |
992,621.5778 USDC |
1.5415 AUD |
1.5292 AUD |
1.5416 AUD |
1.5392 AUD |
| 2024-08-01 |
1.5321 AUD |
956,129.7025 USDC |
1.5287 AUD |
1.5244 AUD |
1.5414 AUD |
1.5410 AUD |
| 2024-07-31 |
1.5343 AUD |
963,399.7223 USDC |
1.5277 AUD |
1.5272 AUD |
1.5400 AUD |
1.5290 AUD |
| 2024-07-30 |
1.5260 AUD |
484,274.5711 USDC |
1.5242 AUD |
1.5219 AUD |
1.5299 AUD |
1.5277 AUD |