Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
1.3105 AUD |
4,328.2966 USDC |
1.3080 AUD |
1.3023 AUD |
1.3126 AUD |
1.3102 AUD |
| 2021-02-05 |
1.3195 AUD |
16,714.6396 USDC |
1.3231 AUD |
1.3078 AUD |
1.3264 AUD |
1.3102 AUD |
| 2021-02-04 |
1.3199 AUD |
13,827.4385 USDC |
1.3319 AUD |
1.2710 AUD |
1.3320 AUD |
1.3237 AUD |
| 2021-02-03 |
1.2927 AUD |
18,873.1610 USDC |
1.3065 AUD |
0.9000 AUD |
1.3259 AUD |
1.3084 AUD |
| 2021-02-02 |
1.3083 AUD |
15,748.7590 USDC |
1.3219 AUD |
1.3040 AUD |
1.3225 AUD |
1.3091 AUD |
| 2021-02-01 |
1.3094 AUD |
4,154.8728 USDC |
1.3168 AUD |
1.3056 AUD |
1.3278 AUD |
1.3075 AUD |
| 2021-01-31 |
1.3231 AUD |
23,518.9927 USDC |
1.3342 AUD |
1.3015 AUD |
1.9900 AUD |
1.3202 AUD |
| 2021-01-30 |
1.3175 AUD |
9,644.6900 USDC |
1.3144 AUD |
1.2780 AUD |
1.5007 AUD |
1.2780 AUD |
| 2021-01-29 |
1.3160 AUD |
1,477.3947 USDC |
1.3462 AUD |
1.3067 AUD |
1.3471 AUD |
1.3157 AUD |
| 2021-01-28 |
1.3137 AUD |
1,711.8708 USDC |
1.3405 AUD |
1.2830 AUD |
1.3405 AUD |
1.3011 AUD |
| 2021-01-27 |
1.3030 AUD |
4,780.6081 USDC |
1.2923 AUD |
1.2923 AUD |
1.3137 AUD |
1.3137 AUD |
| 2021-01-26 |
1.3068 AUD |
6,627.4319 USDC |
1.3057 AUD |
1.2949 AUD |
1.3115 AUD |
1.2990 AUD |
| 2021-01-25 |
1.3095 AUD |
317.1846 USDC |
1.3266 AUD |
1.3021 AUD |
1.3266 AUD |
1.3063 AUD |
| 2021-01-24 |
1.3023 AUD |
6,520.1088 USDC |
1.3027 AUD |
1.2520 AUD |
1.3052 AUD |
1.3027 AUD |
| 2021-01-23 |
1.3226 AUD |
131.5971 USDC |
1.3131 AUD |
1.3067 AUD |
1.3318 AUD |
1.3070 AUD |
| 2021-01-22 |
1.2402 AUD |
5,159.7719 USDC |
1.3467 AUD |
1.2384 AUD |
1.3467 AUD |
1.2432 AUD |
| 2021-01-21 |
1.2310 AUD |
20.0000 USDC |
1.2310 AUD |
1.2310 AUD |
1.2310 AUD |
1.2310 AUD |