Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.5230 AUD |
997,197.7368 USDC |
1.5231 AUD |
1.5178 AUD |
1.5297 AUD |
1.5232 AUD |
| 2024-07-28 |
1.5216 AUD |
353,720.9692 USDC |
1.5222 AUD |
1.5197 AUD |
1.5243 AUD |
1.5237 AUD |
| 2024-07-27 |
1.5220 AUD |
476,065.5177 USDC |
1.5245 AUD |
1.5182 AUD |
1.5248 AUD |
1.5232 AUD |
| 2024-07-26 |
1.5226 AUD |
609,990.5734 USDC |
1.5264 AUD |
1.5198 AUD |
1.5264 AUD |
1.5240 AUD |
| 2024-07-25 |
1.5235 AUD |
673,110.6613 USDC |
1.5169 AUD |
1.5159 AUD |
1.5311 AUD |
1.5271 AUD |
| 2024-07-24 |
1.5100 AUD |
736,888.7366 USDC |
1.5082 AUD |
1.5047 AUD |
1.5167 AUD |
1.5148 AUD |
| 2024-07-23 |
1.5072 AUD |
625,081.6112 USDC |
1.5044 AUD |
1.5026 AUD |
1.5109 AUD |
1.5078 AUD |
| 2024-07-22 |
1.4996 AUD |
492,212.0417 USDC |
1.4932 AUD |
1.4932 AUD |
1.5071 AUD |
1.5051 AUD |
| 2024-07-21 |
1.4944 AUD |
447,538.6406 USDC |
1.4943 AUD |
1.4935 AUD |
1.4958 AUD |
1.4946 AUD |
| 2024-07-20 |
1.4953 AUD |
373,461.2136 USDC |
1.4967 AUD |
1.4924 AUD |
1.4978 AUD |
1.4941 AUD |
| 2024-07-19 |
1.4936 AUD |
438,566.9176 USDC |
1.4930 AUD |
1.4897 AUD |
1.4970 AUD |
1.4955 AUD |
| 2024-07-18 |
1.4859 AUD |
476,618.5089 USDC |
1.4868 AUD |
1.4837 AUD |
1.4922 AUD |
1.4915 AUD |
| 2024-07-17 |
1.4833 AUD |
676,294.1816 USDC |
1.4871 AUD |
1.4802 AUD |
1.4878 AUD |
1.4875 AUD |
| 2024-07-16 |
1.4847 AUD |
818,903.4827 USDC |
1.4805 AUD |
1.4805 AUD |
1.4893 AUD |
1.4860 AUD |
| 2024-07-15 |
1.4773 AUD |
556,944.6958 USDC |
1.4784 AUD |
1.4748 AUD |
1.4816 AUD |
1.4802 AUD |
| 2024-07-14 |
1.4760 AUD |
139,897.3700 USDC |
1.4758 AUD |
1.4747 AUD |
1.4774 AUD |
1.4766 AUD |
| 2024-07-13 |
1.4751 AUD |
107,165.8542 USDC |
1.4760 AUD |
1.4730 AUD |
1.4768 AUD |
1.4760 AUD |
| 2024-07-12 |
1.4777 AUD |
517,058.3998 USDC |
1.4786 AUD |
1.4737 AUD |
1.4814 AUD |
1.4759 AUD |
| 2024-07-11 |
1.4770 AUD |
834,734.2531 USDC |
1.4784 AUD |
1.4722 AUD |
1.4891 AUD |
1.4815 AUD |
| 2024-07-10 |
1.4807 AUD |
887,024.2544 USDC |
1.4820 AUD |
1.4750 AUD |
1.4848 AUD |
1.4788 AUD |
| 2024-07-09 |
1.4836 AUD |
842,804.6857 USDC |
1.4832 AUD |
1.4779 AUD |
1.4869 AUD |
1.4820 AUD |
| 2024-07-08 |
1.4836 AUD |
1,065,317.2631 USDC |
1.4856 AUD |
1.4810 AUD |
1.4873 AUD |
1.4852 AUD |
| 2024-07-07 |
1.4878 AUD |
694,558.1452 USDC |
1.4874 AUD |
1.4847 AUD |
1.4910 AUD |
1.4859 AUD |
| 2024-07-06 |
1.4847 AUD |
832,468.7771 USDC |
1.4843 AUD |
1.4814 AUD |
1.4889 AUD |
1.4859 AUD |
| 2024-07-05 |
1.4857 AUD |
2,369,082.6582 USDC |
1.4867 AUD |
1.4826 AUD |
1.5028 AUD |
1.4842 AUD |
| 2024-07-04 |
1.4883 AUD |
898,072.7020 USDC |
1.4918 AUD |
1.4850 AUD |
1.4920 AUD |
1.4865 AUD |
| 2024-07-03 |
1.4951 AUD |
705,920.0274 USDC |
1.4996 AUD |
1.4857 AUD |
1.5000 AUD |
1.4918 AUD |
| 2024-07-02 |
1.5026 AUD |
689,768.3136 USDC |
1.5021 AUD |
1.4989 AUD |
1.5066 AUD |
1.4996 AUD |
| 2024-07-01 |
1.4974 AUD |
1,662,236.3881 USDC |
1.4959 AUD |
1.4935 AUD |
1.5038 AUD |
1.5017 AUD |
| 2024-06-30 |
1.4976 AUD |
680,674.0241 USDC |
1.4999 AUD |
1.4944 AUD |
1.5002 AUD |
1.4944 AUD |
| 2024-06-29 |
1.5007 AUD |
279,127.9690 USDC |
1.5020 AUD |
1.4982 AUD |
1.5023 AUD |
1.4995 AUD |
| 2024-06-28 |
1.5025 AUD |
1,208,463.8655 USDC |
1.5042 AUD |
1.4970 AUD |
1.5094 AUD |
1.5010 AUD |
| 2024-06-27 |
1.5008 AUD |
1,212,751.6483 USDC |
1.5049 AUD |
1.4978 AUD |
1.5056 AUD |
1.5040 AUD |
| 2024-06-26 |
1.5013 AUD |
1,070,638.6413 USDC |
1.5050 AUD |
1.4960 AUD |
1.5061 AUD |
1.5047 AUD |
| 2024-06-25 |
1.5030 AUD |
745,152.7888 USDC |
1.5035 AUD |
1.4988 AUD |
1.5066 AUD |
1.5052 AUD |
| 2024-06-24 |
1.5037 AUD |
1,384,465.8641 USDC |
1.5079 AUD |
1.4977 AUD |
1.5095 AUD |
1.5029 AUD |
| 2024-06-23 |
1.5070 AUD |
166,359.1054 USDC |
1.5080 AUD |
1.5059 AUD |
1.5082 AUD |
1.5077 AUD |
| 2024-06-22 |
1.5068 AUD |
121,508.7542 USDC |
1.5070 AUD |
1.5061 AUD |
1.5082 AUD |
1.5080 AUD |
| 2024-06-21 |
1.5024 AUD |
511,517.7200 USDC |
1.5014 AUD |
1.4993 AUD |
1.5083 AUD |
1.5071 AUD |
| 2024-06-20 |
1.5000 AUD |
963,517.6243 USDC |
1.4984 AUD |
1.4970 AUD |
1.5030 AUD |
1.5014 AUD |
| 2024-06-19 |
1.5003 AUD |
1,164,348.0936 USDC |
1.5026 AUD |
1.4977 AUD |
1.5030 AUD |
1.4982 AUD |
| 2024-06-18 |
1.5104 AUD |
964,819.3013 USDC |
1.5119 AUD |
1.5023 AUD |
1.5149 AUD |
1.5036 AUD |
| 2024-06-17 |
1.5146 AUD |
475,181.8807 USDC |
1.5127 AUD |
1.5105 AUD |
1.5174 AUD |
1.5129 AUD |
| 2024-06-16 |
1.5141 AUD |
246,763.5990 USDC |
1.5148 AUD |
1.5106 AUD |
1.5160 AUD |
1.5135 AUD |
| 2024-06-15 |
1.5143 AUD |
236,722.4352 USDC |
1.5141 AUD |
1.5132 AUD |
1.5158 AUD |
1.5144 AUD |
| 2024-06-14 |
1.5126 AUD |
746,756.2977 USDC |
1.5099 AUD |
1.5081 AUD |
1.5164 AUD |
1.5131 AUD |
| 2024-06-13 |
1.5044 AUD |
734,240.3198 USDC |
1.5022 AUD |
1.4999 AUD |
1.5097 AUD |
1.5079 AUD |
| 2024-06-12 |
1.5058 AUD |
1,372,779.9427 USDC |
1.5137 AUD |
1.4928 AUD |
1.5147 AUD |
1.5015 AUD |
| 2024-06-11 |
1.5139 AUD |
745,213.0150 USDC |
1.5110 AUD |
1.5107 AUD |
1.5161 AUD |
1.5121 AUD |
| 2024-06-10 |
1.5134 AUD |
646,185.3662 USDC |
1.5134 AUD |
1.5094 AUD |
1.5152 AUD |
1.5109 AUD |