Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.5113 AUD |
299,493.2092 USDC |
1.5109 AUD |
1.5087 AUD |
1.5142 AUD |
1.5142 AUD |
| 2024-06-08 |
1.5115 AUD |
357,808.9896 USDC |
1.5136 AUD |
1.5090 AUD |
1.5153 AUD |
1.5105 AUD |
| 2024-06-07 |
1.5021 AUD |
1,045,033.5475 USDC |
1.5002 AUD |
1.4931 AUD |
1.5390 AUD |
1.5114 AUD |
| 2024-06-06 |
1.5021 AUD |
780,205.4877 USDC |
1.5007 AUD |
1.4960 AUD |
1.5065 AUD |
1.5004 AUD |
| 2024-06-05 |
1.5040 AUD |
940,817.5397 USDC |
1.5028 AUD |
1.4995 AUD |
1.5084 AUD |
1.5027 AUD |
| 2024-06-04 |
1.5024 AUD |
815,646.7660 USDC |
1.4938 AUD |
1.4933 AUD |
1.5081 AUD |
1.5024 AUD |
| 2024-06-03 |
1.5015 AUD |
823,529.5941 USDC |
1.5040 AUD |
1.4931 AUD |
1.5075 AUD |
1.4931 AUD |
| 2024-06-02 |
1.5047 AUD |
169,602.0572 USDC |
1.5050 AUD |
1.5033 AUD |
1.5056 AUD |
1.5052 AUD |
| 2024-06-01 |
1.5044 AUD |
400,583.4912 USDC |
1.5041 AUD |
1.5027 AUD |
1.5059 AUD |
1.5046 AUD |
| 2024-05-31 |
1.5053 AUD |
657,723.6607 USDC |
1.5077 AUD |
1.4987 AUD |
1.5100 AUD |
1.5045 AUD |
| 2024-05-30 |
1.5105 AUD |
903,081.0063 USDC |
1.5114 AUD |
1.5043 AUD |
1.5150 AUD |
1.5065 AUD |
| 2024-05-29 |
1.5065 AUD |
600,426.2721 USDC |
1.5049 AUD |
1.5019 AUD |
1.5120 AUD |
1.5120 AUD |
| 2024-05-28 |
1.5020 AUD |
830,101.2397 USDC |
1.5031 AUD |
1.4980 AUD |
1.5050 AUD |
1.5046 AUD |
| 2024-05-27 |
1.5054 AUD |
518,553.2019 USDC |
1.5096 AUD |
1.5010 AUD |
1.5098 AUD |
1.5025 AUD |
| 2024-05-26 |
1.5090 AUD |
146,657.0924 USDC |
1.5104 AUD |
1.5066 AUD |
1.5110 AUD |
1.5090 AUD |
| 2024-05-25 |
1.5118 AUD |
288,354.5141 USDC |
1.5094 AUD |
1.5092 AUD |
1.5133 AUD |
1.5108 AUD |
| 2024-05-24 |
1.5129 AUD |
633,129.9719 USDC |
1.5153 AUD |
1.5070 AUD |
1.5172 AUD |
1.5089 AUD |
| 2024-05-23 |
1.5093 AUD |
906,830.2497 USDC |
1.5086 AUD |
1.5041 AUD |
1.5149 AUD |
1.5134 AUD |
| 2024-05-22 |
1.4983 AUD |
958,346.5695 USDC |
1.4977 AUD |
1.4898 AUD |
1.5112 AUD |
1.5080 AUD |
| 2024-05-21 |
1.4944 AUD |
1,690,748.1207 USDC |
1.4927 AUD |
1.4700 AUD |
1.5002 AUD |
1.4981 AUD |
| 2024-05-20 |
1.4949 AUD |
965,315.4009 USDC |
1.4905 AUD |
1.4878 AUD |
1.5001 AUD |
1.4978 AUD |
| 2024-05-19 |
1.4905 AUD |
650,080.3302 USDC |
1.4949 AUD |
1.4878 AUD |
1.4957 AUD |
1.4921 AUD |
| 2024-05-18 |
1.4924 AUD |
516,039.8943 USDC |
1.4949 AUD |
1.4900 AUD |
1.4955 AUD |
1.4947 AUD |
| 2024-05-17 |
1.4991 AUD |
769,696.5396 USDC |
1.4973 AUD |
1.4935 AUD |
1.5047 AUD |
1.4938 AUD |
| 2024-05-16 |
1.4972 AUD |
426,252.3475 USDC |
1.4955 AUD |
1.4916 AUD |
1.5032 AUD |
1.4988 AUD |
| 2024-05-15 |
1.5047 AUD |
887,440.4347 USDC |
1.5098 AUD |
1.4950 AUD |
1.5101 AUD |
1.4955 AUD |
| 2024-05-14 |
1.5137 AUD |
513,776.8582 USDC |
1.5131 AUD |
1.5100 AUD |
1.5175 AUD |
1.5102 AUD |
| 2024-05-13 |
1.5148 AUD |
604,662.9412 USDC |
1.5151 AUD |
1.5097 AUD |
1.5183 AUD |
1.5134 AUD |
| 2024-05-12 |
1.5161 AUD |
502,236.4395 USDC |
1.5174 AUD |
1.5124 AUD |
1.5201 AUD |
1.5153 AUD |
| 2024-05-11 |
1.5167 AUD |
111,007.4805 USDC |
1.5148 AUD |
1.5148 AUD |
1.5182 AUD |
1.5173 AUD |
| 2024-05-10 |
1.5117 AUD |
1,176,686.2255 USDC |
1.5125 AUD |
1.5064 AUD |
1.5214 AUD |
1.5145 AUD |
| 2024-05-09 |
1.5187 AUD |
719,960.2235 USDC |
1.5187 AUD |
1.5102 AUD |
1.5237 AUD |
1.5110 AUD |
| 2024-05-08 |
1.5206 AUD |
686,149.9059 USDC |
1.5192 AUD |
1.5158 AUD |
1.5237 AUD |
1.5177 AUD |
| 2024-05-07 |
1.5106 AUD |
1,131,918.1774 USDC |
1.5109 AUD |
1.5044 AUD |
1.5185 AUD |
1.5167 AUD |
| 2024-05-06 |
1.5112 AUD |
840,671.8854 USDC |
1.5158 AUD |
1.5084 AUD |
1.5161 AUD |
1.5111 AUD |
| 2024-05-05 |
1.5166 AUD |
123,414.6910 USDC |
1.5179 AUD |
1.5150 AUD |
1.5183 AUD |
1.5159 AUD |
| 2024-05-04 |
1.5165 AUD |
142,954.5430 USDC |
1.5146 AUD |
1.5145 AUD |
1.5192 AUD |
1.5184 AUD |
| 2024-05-03 |
1.5188 AUD |
627,932.7026 USDC |
1.5247 AUD |
1.5104 AUD |
1.5255 AUD |
1.5144 AUD |
| 2024-05-02 |
1.5314 AUD |
555,722.3212 USDC |
1.5349 AUD |
1.5243 AUD |
1.5386 AUD |
1.5244 AUD |
| 2024-05-01 |
1.5435 AUD |
1,264,674.6813 USDC |
1.5460 AUD |
1.5330 AUD |
1.5473 AUD |
1.5399 AUD |
| 2024-04-30 |
1.5369 AUD |
1,004,480.1993 USDC |
1.5256 AUD |
1.5247 AUD |
1.5492 AUD |
1.5489 AUD |
| 2024-04-29 |
1.5263 AUD |
671,867.0606 USDC |
1.5319 AUD |
1.5213 AUD |
1.5319 AUD |
1.5229 AUD |
| 2024-04-28 |
1.5343 AUD |
50,499.8180 USDC |
1.5340 AUD |
1.5332 AUD |
1.5357 AUD |
1.5349 AUD |
| 2024-04-27 |
1.5348 AUD |
99,192.6561 USDC |
1.5340 AUD |
1.5325 AUD |
1.5362 AUD |
1.5329 AUD |
| 2024-04-26 |
1.5318 AUD |
684,815.3083 USDC |
1.5361 AUD |
1.5273 AUD |
1.5363 AUD |
1.5344 AUD |
| 2024-04-25 |
1.5366 AUD |
368,718.4231 USDC |
1.5393 AUD |
1.5315 AUD |
1.5427 AUD |
1.5361 AUD |
| 2024-04-24 |
1.5371 AUD |
546,903.6452 USDC |
1.5412 AUD |
1.5315 AUD |
1.5423 AUD |
1.5403 AUD |
| 2024-04-23 |
1.5486 AUD |
315,616.1339 USDC |
1.5489 AUD |
1.5415 AUD |
1.5534 AUD |
1.5428 AUD |
| 2024-04-22 |
1.5530 AUD |
376,366.5564 USDC |
1.5563 AUD |
1.5484 AUD |
1.5565 AUD |
1.5491 AUD |
| 2024-04-21 |
1.5594 AUD |
134,541.9289 USDC |
1.5607 AUD |
1.5566 AUD |
1.5610 AUD |
1.5566 AUD |