Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.5237 AUD |
165,267.9532 USDC |
1.5236 AUD |
1.5227 AUD |
1.5256 AUD |
1.5256 AUD |
| 2024-01-26 |
1.5203 AUD |
411,978.5608 USDC |
1.5229 AUD |
1.5151 AUD |
1.5245 AUD |
1.5228 AUD |
| 2024-01-25 |
1.5225 AUD |
414,263.8656 USDC |
1.5241 AUD |
1.5174 AUD |
1.5254 AUD |
1.5207 AUD |
| 2024-01-24 |
1.5216 AUD |
740,796.4214 USDC |
1.5226 AUD |
1.5139 AUD |
1.5268 AUD |
1.5226 AUD |
| 2024-01-23 |
1.5220 AUD |
712,350.3174 USDC |
1.5252 AUD |
1.5150 AUD |
1.5278 AUD |
1.5228 AUD |
| 2024-01-22 |
1.5202 AUD |
810,162.4059 USDC |
1.5197 AUD |
1.5155 AUD |
1.5270 AUD |
1.5251 AUD |
| 2024-01-21 |
1.5212 AUD |
123,390.9034 USDC |
1.5222 AUD |
1.5181 AUD |
1.5248 AUD |
1.5206 AUD |
| 2024-01-20 |
1.5201 AUD |
130,239.8821 USDC |
1.5192 AUD |
1.5186 AUD |
1.5214 AUD |
1.5206 AUD |
| 2024-01-19 |
1.5209 AUD |
749,252.4385 USDC |
1.5223 AUD |
1.5161 AUD |
1.5252 AUD |
1.5192 AUD |
| 2024-01-18 |
1.5263 AUD |
1,132,655.4925 USDC |
1.5267 AUD |
1.5223 AUD |
1.5294 AUD |
1.5266 AUD |
| 2024-01-17 |
1.5245 AUD |
871,461.9607 USDC |
1.5205 AUD |
1.5156 AUD |
1.5330 AUD |
1.5284 AUD |
| 2024-01-16 |
1.5135 AUD |
1,030,820.6244 USDC |
1.5048 AUD |
1.5038 AUD |
1.5216 AUD |
1.5200 AUD |
| 2024-01-15 |
1.5024 AUD |
583,039.0855 USDC |
1.5040 AUD |
1.4948 AUD |
1.5072 AUD |
1.5040 AUD |
| 2024-01-14 |
1.5047 AUD |
185,712.8445 USDC |
1.5045 AUD |
1.5033 AUD |
1.5065 AUD |
1.5039 AUD |
| 2024-01-13 |
1.5045 AUD |
432,297.9269 USDC |
1.5031 AUD |
1.5018 AUD |
1.5070 AUD |
1.5047 AUD |
| 2024-01-12 |
1.4961 AUD |
567,337.0493 USDC |
1.4943 AUD |
1.4906 AUD |
1.5024 AUD |
1.5024 AUD |
| 2024-01-11 |
1.4959 AUD |
1,368,266.4429 USDC |
1.4952 AUD |
1.4875 AUD |
1.5062 AUD |
1.4963 AUD |
| 2024-01-10 |
1.4948 AUD |
618,073.2912 USDC |
1.4988 AUD |
1.4894 AUD |
1.4988 AUD |
1.4944 AUD |
| 2024-01-09 |
1.4923 AUD |
725,050.1986 USDC |
1.4901 AUD |
1.4854 AUD |
1.5003 AUD |
1.5003 AUD |
| 2024-01-08 |
1.4928 AUD |
840,011.0990 USDC |
1.4950 AUD |
1.4885 AUD |
1.5104 AUD |
1.4904 AUD |
| 2024-01-07 |
1.4949 AUD |
422,294.7488 USDC |
1.4977 AUD |
1.4927 AUD |
1.4978 AUD |
1.4957 AUD |
| 2024-01-06 |
1.4955 AUD |
89,245.0947 USDC |
1.4948 AUD |
1.4935 AUD |
1.4979 AUD |
1.4979 AUD |
| 2024-01-05 |
1.4975 AUD |
805,419.9698 USDC |
1.4956 AUD |
1.4863 AUD |
1.5067 AUD |
1.4952 AUD |
| 2024-01-04 |
1.4892 AUD |
227,960.3125 USDC |
1.4915 AUD |
1.4836 AUD |
1.4967 AUD |
1.4954 AUD |
| 2024-01-03 |
1.4877 AUD |
868,827.2779 USDC |
1.4817 AUD |
1.4781 AUD |
1.4985 AUD |
1.4918 AUD |
| 2024-01-02 |
1.4718 AUD |
724,956.6122 USDC |
1.4721 AUD |
1.4653 AUD |
1.4830 AUD |
1.4823 AUD |
| 2024-01-01 |
1.4737 AUD |
228,663.6883 USDC |
1.4768 AUD |
1.4697 AUD |
1.4775 AUD |
1.4728 AUD |
| 2023-12-31 |
1.4741 AUD |
330,507.4922 USDC |
1.4737 AUD |
1.4717 AUD |
1.4781 AUD |
1.4778 AUD |
| 2023-12-30 |
1.4724 AUD |
339,104.8000 USDC |
1.4690 AUD |
1.4655 AUD |
1.4781 AUD |
1.4743 AUD |
| 2023-12-29 |
1.4659 AUD |
495,998.6526 USDC |
1.4666 AUD |
1.4610 AUD |
1.4782 AUD |
1.4715 AUD |
| 2023-12-28 |
1.4625 AUD |
295,001.4216 USDC |
1.4621 AUD |
1.4596 AUD |
1.4685 AUD |
1.4679 AUD |
| 2023-12-27 |
1.4680 AUD |
213,136.6303 USDC |
1.4698 AUD |
1.4639 AUD |
1.4716 AUD |
1.4639 AUD |
| 2023-12-26 |
1.4730 AUD |
258,113.8703 USDC |
1.4754 AUD |
1.4697 AUD |
1.4764 AUD |
1.4708 AUD |
| 2023-12-25 |
1.4781 AUD |
287,372.7069 USDC |
1.4823 AUD |
1.4760 AUD |
1.4824 AUD |
1.4766 AUD |
| 2023-12-24 |
1.4794 AUD |
187,596.0536 USDC |
1.4792 AUD |
1.4783 AUD |
1.4819 AUD |
1.4818 AUD |
| 2023-12-23 |
1.4783 AUD |
177,443.2772 USDC |
1.4770 AUD |
1.4763 AUD |
1.4799 AUD |
1.4783 AUD |
| 2023-12-22 |
1.4766 AUD |
444,828.4129 USDC |
1.4739 AUD |
1.4715 AUD |
1.4815 AUD |
1.4775 AUD |
| 2023-12-21 |
1.4826 AUD |
609,155.0409 USDC |
1.4881 AUD |
1.4738 AUD |
1.4881 AUD |
1.4739 AUD |
| 2023-12-20 |
1.4840 AUD |
334,776.9127 USDC |
1.4828 AUD |
1.4803 AUD |
1.4896 AUD |
1.4885 AUD |
| 2023-12-19 |
1.4894 AUD |
814,104.7417 USDC |
1.4942 AUD |
1.4811 AUD |
1.4960 AUD |
1.4817 AUD |
| 2023-12-18 |
1.4930 AUD |
1,191,982.0471 USDC |
1.4976 AUD |
1.4888 AUD |
1.4976 AUD |
1.4959 AUD |
| 2023-12-17 |
1.4978 AUD |
298,397.0176 USDC |
1.4987 AUD |
1.4945 AUD |
1.5023 AUD |
1.4983 AUD |
| 2023-12-16 |
1.4979 AUD |
237,040.7278 USDC |
1.4952 AUD |
1.4952 AUD |
1.4999 AUD |
1.4987 AUD |
| 2023-12-15 |
1.4953 AUD |
860,908.6931 USDC |
1.4957 AUD |
1.4915 AUD |
1.5039 AUD |
1.4962 AUD |
| 2023-12-14 |
1.4946 AUD |
1,273,962.2130 USDC |
1.5047 AUD |
1.4856 AUD |
1.5057 AUD |
1.4957 AUD |
| 2023-12-13 |
1.5221 AUD |
593,038.0474 USDC |
1.5284 AUD |
1.5044 AUD |
1.5299 AUD |
1.5083 AUD |
| 2023-12-12 |
1.5240 AUD |
861,533.2395 USDC |
1.5319 AUD |
1.5164 AUD |
1.5322 AUD |
1.5281 AUD |
| 2023-12-11 |
1.5291 AUD |
1,044,156.5267 USDC |
1.5243 AUD |
1.5211 AUD |
1.5353 AUD |
1.5331 AUD |
| 2023-12-10 |
1.5264 AUD |
282,695.6600 USDC |
1.5257 AUD |
1.5248 AUD |
1.5285 AUD |
1.5270 AUD |
| 2023-12-09 |
1.5263 AUD |
345,685.3643 USDC |
1.5246 AUD |
1.5239 AUD |
1.5287 AUD |
1.5250 AUD |