Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
1.5310 AUD |
217,378.1187 USDC |
1.5313 AUD |
1.5300 AUD |
1.5324 AUD |
1.5309 AUD |
| 2024-03-01 |
1.5343 AUD |
687,770.7362 USDC |
1.5369 AUD |
1.5291 AUD |
1.5389 AUD |
1.5304 AUD |
| 2024-02-29 |
1.5352 AUD |
720,903.5134 USDC |
1.5385 AUD |
1.5256 AUD |
1.5420 AUD |
1.5354 AUD |
| 2024-02-28 |
1.5336 AUD |
1,189,582.0713 USDC |
1.5305 AUD |
1.5230 AUD |
1.5401 AUD |
1.5385 AUD |
| 2024-02-27 |
1.5293 AUD |
739,092.7401 USDC |
1.5305 AUD |
1.5267 AUD |
1.5329 AUD |
1.5300 AUD |
| 2024-02-26 |
1.5276 AUD |
553,781.9896 USDC |
1.5238 AUD |
1.5220 AUD |
1.5311 AUD |
1.5285 AUD |
| 2024-02-25 |
1.5246 AUD |
250,462.7537 USDC |
1.5250 AUD |
1.5213 AUD |
1.5268 AUD |
1.5241 AUD |
| 2024-02-24 |
1.5267 AUD |
268,529.6027 USDC |
1.5262 AUD |
1.5245 AUD |
1.5285 AUD |
1.5258 AUD |
| 2024-02-23 |
1.5251 AUD |
270,242.6409 USDC |
1.5268 AUD |
1.5223 AUD |
1.5285 AUD |
1.5257 AUD |
| 2024-02-22 |
1.5248 AUD |
612,566.4285 USDC |
1.5274 AUD |
1.5171 AUD |
1.5301 AUD |
1.5275 AUD |
| 2024-02-21 |
1.5251 AUD |
551,394.0414 USDC |
1.5282 AUD |
1.5208 AUD |
1.5315 AUD |
1.5268 AUD |
| 2024-02-20 |
1.5284 AUD |
469,924.3870 USDC |
1.5348 AUD |
1.5208 AUD |
1.5356 AUD |
1.5278 AUD |
| 2024-02-19 |
1.5318 AUD |
280,281.1826 USDC |
1.5331 AUD |
1.5280 AUD |
1.5354 AUD |
1.5346 AUD |
| 2024-02-18 |
1.5354 AUD |
237,629.1068 USDC |
1.5364 AUD |
1.5339 AUD |
1.5377 AUD |
1.5356 AUD |
| 2024-02-17 |
1.5332 AUD |
292,758.7455 USDC |
1.5342 AUD |
1.5314 AUD |
1.5364 AUD |
1.5363 AUD |
| 2024-02-16 |
1.5363 AUD |
622,010.4193 USDC |
1.5355 AUD |
1.5315 AUD |
1.5410 AUD |
1.5344 AUD |
| 2024-02-15 |
1.5405 AUD |
842,664.2189 USDC |
1.5408 AUD |
1.5342 AUD |
1.5441 AUD |
1.5351 AUD |
| 2024-02-14 |
1.5450 AUD |
391,945.7946 USDC |
1.5478 AUD |
1.5408 AUD |
1.5491 AUD |
1.5414 AUD |
| 2024-02-13 |
1.5373 AUD |
638,406.5365 USDC |
1.5304 AUD |
1.5304 AUD |
1.5508 AUD |
1.5488 AUD |
| 2024-02-12 |
1.5348 AUD |
336,570.7478 USDC |
1.5323 AUD |
1.5294 AUD |
1.5386 AUD |
1.5311 AUD |
| 2024-02-11 |
1.5340 AUD |
256,981.4719 USDC |
1.5337 AUD |
1.5326 AUD |
1.5361 AUD |
1.5349 AUD |
| 2024-02-10 |
1.5325 AUD |
284,972.0122 USDC |
1.5333 AUD |
1.5275 AUD |
1.5351 AUD |
1.5316 AUD |
| 2024-02-09 |
1.5361 AUD |
573,833.3812 USDC |
1.5403 AUD |
1.5304 AUD |
1.5423 AUD |
1.5329 AUD |
| 2024-02-08 |
1.5361 AUD |
547,647.6137 USDC |
1.5310 AUD |
1.5284 AUD |
1.5439 AUD |
1.5415 AUD |
| 2024-02-07 |
1.5313 AUD |
877,233.6855 USDC |
1.5322 AUD |
1.5284 AUD |
1.5407 AUD |
1.5322 AUD |
| 2024-02-06 |
1.5383 AUD |
762,137.8214 USDC |
1.5440 AUD |
1.5316 AUD |
1.5440 AUD |
1.5322 AUD |
| 2024-02-05 |
1.5382 AUD |
900,958.7394 USDC |
1.5355 AUD |
1.5321 AUD |
1.5453 AUD |
1.5432 AUD |
| 2024-02-04 |
1.5319 AUD |
312,656.8425 USDC |
1.5343 AUD |
1.5267 AUD |
1.5355 AUD |
1.5355 AUD |
| 2024-02-03 |
1.5345 AUD |
192,334.5504 USDC |
1.5359 AUD |
1.5274 AUD |
1.5376 AUD |
1.5346 AUD |
| 2024-02-02 |
1.5206 AUD |
611,843.3818 USDC |
1.5210 AUD |
1.5154 AUD |
1.5372 AUD |
1.5337 AUD |
| 2024-02-01 |
1.5229 AUD |
813,180.2556 USDC |
1.5218 AUD |
1.5178 AUD |
1.5320 AUD |
1.5220 AUD |
| 2024-01-31 |
1.5144 AUD |
1,080,082.5114 USDC |
1.5135 AUD |
1.4400 AUD |
1.5238 AUD |
1.5222 AUD |
| 2024-01-30 |
1.5139 AUD |
874,977.0332 USDC |
1.5114 AUD |
1.5070 AUD |
1.5174 AUD |
1.5126 AUD |
| 2024-01-29 |
1.5187 AUD |
517,512.2744 USDC |
1.5232 AUD |
1.5133 AUD |
1.5233 AUD |
1.5133 AUD |
| 2024-01-28 |
1.5243 AUD |
149,639.7054 USDC |
1.5244 AUD |
1.5234 AUD |
1.5252 AUD |
1.5242 AUD |
| 2024-01-27 |
1.5237 AUD |
165,267.9532 USDC |
1.5236 AUD |
1.5227 AUD |
1.5256 AUD |
1.5256 AUD |
| 2024-01-26 |
1.5203 AUD |
411,978.5608 USDC |
1.5229 AUD |
1.5151 AUD |
1.5245 AUD |
1.5228 AUD |
| 2024-01-25 |
1.5225 AUD |
414,263.8656 USDC |
1.5241 AUD |
1.5174 AUD |
1.5254 AUD |
1.5207 AUD |
| 2024-01-24 |
1.5216 AUD |
740,796.4214 USDC |
1.5226 AUD |
1.5139 AUD |
1.5268 AUD |
1.5226 AUD |
| 2024-01-23 |
1.5220 AUD |
712,350.3174 USDC |
1.5252 AUD |
1.5150 AUD |
1.5278 AUD |
1.5228 AUD |
| 2024-01-22 |
1.5202 AUD |
810,162.4059 USDC |
1.5197 AUD |
1.5155 AUD |
1.5270 AUD |
1.5251 AUD |
| 2024-01-21 |
1.5212 AUD |
123,390.9034 USDC |
1.5222 AUD |
1.5181 AUD |
1.5248 AUD |
1.5206 AUD |
| 2024-01-20 |
1.5201 AUD |
130,239.8821 USDC |
1.5192 AUD |
1.5186 AUD |
1.5214 AUD |
1.5206 AUD |
| 2024-01-19 |
1.5209 AUD |
749,252.4385 USDC |
1.5223 AUD |
1.5161 AUD |
1.5252 AUD |
1.5192 AUD |
| 2024-01-18 |
1.5263 AUD |
1,132,655.4925 USDC |
1.5267 AUD |
1.5223 AUD |
1.5294 AUD |
1.5266 AUD |
| 2024-01-17 |
1.5245 AUD |
871,461.9607 USDC |
1.5205 AUD |
1.5156 AUD |
1.5330 AUD |
1.5284 AUD |
| 2024-01-16 |
1.5135 AUD |
1,030,820.6244 USDC |
1.5048 AUD |
1.5038 AUD |
1.5216 AUD |
1.5200 AUD |
| 2024-01-15 |
1.5024 AUD |
583,039.0855 USDC |
1.5040 AUD |
1.4948 AUD |
1.5072 AUD |
1.5040 AUD |
| 2024-01-14 |
1.5047 AUD |
185,712.8445 USDC |
1.5045 AUD |
1.5033 AUD |
1.5065 AUD |
1.5039 AUD |
| 2024-01-13 |
1.5045 AUD |
432,297.9269 USDC |
1.5031 AUD |
1.5018 AUD |
1.5070 AUD |
1.5047 AUD |