Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
1.5261 AUD |
645,539.1268 USDC |
1.5316 AUD |
1.5214 AUD |
1.5316 AUD |
1.5270 AUD |
| 2023-11-22 |
1.5287 AUD |
1,440,151.6947 USDC |
1.5289 AUD |
1.5248 AUD |
1.5349 AUD |
1.5327 AUD |
| 2023-11-21 |
1.5253 AUD |
709,607.6600 USDC |
1.5301 AUD |
1.5191 AUD |
1.5327 AUD |
1.5300 AUD |
| 2023-11-20 |
1.5346 AUD |
1,778,494.9326 USDC |
1.5391 AUD |
1.5290 AUD |
1.5485 AUD |
1.5304 AUD |
| 2023-11-19 |
1.5448 AUD |
236,219.5045 USDC |
1.5462 AUD |
1.5399 AUD |
1.5487 AUD |
1.5399 AUD |
| 2023-11-18 |
1.5434 AUD |
328,854.4511 USDC |
1.5414 AUD |
1.5408 AUD |
1.5470 AUD |
1.5461 AUD |
| 2023-11-17 |
1.5460 AUD |
558,236.5326 USDC |
1.5484 AUD |
1.5400 AUD |
1.5513 AUD |
1.5405 AUD |
| 2023-11-16 |
1.5458 AUD |
1,371,708.0511 USDC |
1.5402 AUD |
1.5384 AUD |
1.5505 AUD |
1.5477 AUD |
| 2023-11-15 |
1.5405 AUD |
447,498.1006 USDC |
1.5421 AUD |
1.5344 AUD |
1.5444 AUD |
1.5403 AUD |
| 2023-11-14 |
1.5568 AUD |
482,903.1145 USDC |
1.5681 AUD |
1.5389 AUD |
1.5736 AUD |
1.5404 AUD |
| 2023-11-13 |
1.5712 AUD |
405,893.7501 USDC |
1.5705 AUD |
1.5670 AUD |
1.5742 AUD |
1.5707 AUD |
| 2023-11-12 |
1.5774 AUD |
131,489.0392 USDC |
1.5766 AUD |
1.5755 AUD |
1.5790 AUD |
1.5774 AUD |
| 2023-11-11 |
1.5757 AUD |
120,720.2650 USDC |
1.5747 AUD |
1.5739 AUD |
1.5769 AUD |
1.5768 AUD |
| 2023-11-10 |
1.5731 AUD |
197,376.5893 USDC |
1.5718 AUD |
1.5702 AUD |
1.5778 AUD |
1.5742 AUD |
| 2023-11-09 |
1.5619 AUD |
441,977.9786 USDC |
1.5625 AUD |
1.5570 AUD |
1.5734 AUD |
1.5707 AUD |
| 2023-11-08 |
1.5582 AUD |
348,066.7633 USDC |
1.5565 AUD |
1.5523 AUD |
1.5653 AUD |
1.5633 AUD |
| 2023-11-07 |
1.5553 AUD |
317,428.3082 USDC |
1.5411 AUD |
1.5408 AUD |
1.5628 AUD |
1.5564 AUD |
| 2023-11-06 |
1.5394 AUD |
287,193.0119 USDC |
1.5361 AUD |
1.5345 AUD |
1.5435 AUD |
1.5435 AUD |
| 2023-11-05 |
1.5412 AUD |
205,136.1166 USDC |
1.5416 AUD |
1.5377 AUD |
1.5432 AUD |
1.5388 AUD |
| 2023-11-04 |
1.5422 AUD |
317,815.6267 USDC |
1.5437 AUD |
1.5376 AUD |
1.5471 AUD |
1.5417 AUD |
| 2023-11-03 |
1.5532 AUD |
669,622.2894 USDC |
1.5588 AUD |
1.5389 AUD |
1.6000 AUD |
1.5440 AUD |
| 2023-11-02 |
1.5575 AUD |
331,813.1414 USDC |
1.5589 AUD |
1.5526 AUD |
1.5625 AUD |
1.5596 AUD |
| 2023-11-01 |
1.5783 AUD |
280,861.5335 USDC |
1.5783 AUD |
1.5646 AUD |
1.5834 AUD |
1.5671 AUD |
| 2023-10-31 |
1.5747 AUD |
272,572.1118 USDC |
1.5732 AUD |
1.5704 AUD |
1.5836 AUD |
1.5796 AUD |
| 2023-10-30 |
1.5742 AUD |
491,345.2565 USDC |
1.5802 AUD |
1.5700 AUD |
1.5802 AUD |
1.5723 AUD |
| 2023-10-29 |
1.5822 AUD |
156,229.4409 USDC |
1.5843 AUD |
1.5785 AUD |
1.5848 AUD |
1.5808 AUD |
| 2023-10-28 |
1.5825 AUD |
198,816.2945 USDC |
1.5810 AUD |
1.5802 AUD |
1.5840 AUD |
1.5832 AUD |
| 2023-10-27 |
1.5777 AUD |
431,150.9917 USDC |
1.5799 AUD |
1.5727 AUD |
1.5814 AUD |
1.5795 AUD |
| 2023-10-26 |
1.5892 AUD |
240,766.7361 USDC |
1.5897 AUD |
1.5811 AUD |
1.5954 AUD |
1.5832 AUD |
| 2023-10-25 |
1.5767 AUD |
297,764.6506 USDC |
1.5711 AUD |
1.5633 AUD |
1.5919 AUD |
1.5919 AUD |
| 2023-10-24 |
1.5732 AUD |
365,342.8817 USDC |
1.5761 AUD |
1.5692 AUD |
1.5791 AUD |
1.5734 AUD |
| 2023-10-23 |
1.5851 AUD |
188,880.2735 USDC |
1.5827 AUD |
1.5764 AUD |
1.5897 AUD |
1.5783 AUD |
| 2023-10-22 |
1.5831 AUD |
90,053.0784 USDC |
1.5856 AUD |
1.5809 AUD |
1.5860 AUD |
1.5847 AUD |
| 2023-10-21 |
1.5858 AUD |
112,099.0740 USDC |
1.5845 AUD |
1.5842 AUD |
1.5876 AUD |
1.5859 AUD |
| 2023-10-20 |
1.5820 AUD |
618,618.3191 USDC |
1.5847 AUD |
1.5765 AUD |
1.5874 AUD |
1.5850 AUD |
| 2023-10-19 |
1.5830 AUD |
241,506.4929 USDC |
1.5798 AUD |
1.5784 AUD |
1.5876 AUD |
1.5816 AUD |
| 2023-10-18 |
1.5718 AUD |
503,161.2341 USDC |
1.5707 AUD |
1.5638 AUD |
1.5800 AUD |
1.5798 AUD |
| 2023-10-17 |
1.5714 AUD |
365,968.6220 USDC |
1.5764 AUD |
1.5670 AUD |
1.5777 AUD |
1.5704 AUD |
| 2023-10-16 |
1.5796 AUD |
308,904.5702 USDC |
1.5850 AUD |
1.5732 AUD |
1.5850 AUD |
1.5752 AUD |
| 2023-10-15 |
1.5905 AUD |
133,014.2116 USDC |
1.5910 AUD |
1.5881 AUD |
1.5927 AUD |
1.5881 AUD |
| 2023-10-14 |
1.5902 AUD |
126,076.4758 USDC |
1.5910 AUD |
1.5884 AUD |
1.5924 AUD |
1.5908 AUD |
| 2023-10-13 |
1.5813 AUD |
411,248.0165 USDC |
1.5815 AUD |
1.5781 AUD |
1.5900 AUD |
1.5883 AUD |
| 2023-10-12 |
1.5630 AUD |
383,895.6898 USDC |
1.5614 AUD |
1.5185 AUD |
1.5852 AUD |
1.5837 AUD |
| 2023-10-11 |
1.5589 AUD |
194,574.0530 USDC |
1.5565 AUD |
1.5530 AUD |
1.5665 AUD |
1.5615 AUD |
| 2023-10-10 |
1.5598 AUD |
163,285.7042 USDC |
1.5591 AUD |
1.5554 AUD |
1.5663 AUD |
1.5571 AUD |
| 2023-10-09 |
1.5702 AUD |
194,846.6201 USDC |
1.5724 AUD |
1.5603 AUD |
1.5759 AUD |
1.5618 AUD |
| 2023-10-08 |
1.5724 AUD |
142,120.8230 USDC |
1.5713 AUD |
1.5699 AUD |
1.5752 AUD |
1.5751 AUD |
| 2023-10-07 |
1.5709 AUD |
55,299.6488 USDC |
1.5709 AUD |
1.5697 AUD |
1.5718 AUD |
1.5711 AUD |
| 2023-10-06 |
1.5734 AUD |
360,010.3457 USDC |
1.5728 AUD |
1.5651 AUD |
1.5829 AUD |
1.5692 AUD |
| 2023-10-05 |
1.5755 AUD |
338,411.6197 USDC |
1.5817 AUD |
1.5705 AUD |
1.5821 AUD |
1.5710 AUD |