Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
1.4376 CAD |
522,639.3908 USDC |
1.4387 CAD |
1.4335 CAD |
1.4415 CAD |
1.4352 CAD |
| 2025-01-13 |
1.4438 CAD |
1,098,881.6872 USDC |
1.4450 CAD |
1.4392 CAD |
1.4476 CAD |
1.4416 CAD |
| 2025-01-12 |
1.4497 CAD |
387,036.9628 USDC |
1.4460 CAD |
1.4447 CAD |
1.4540 CAD |
1.4483 CAD |
| 2025-01-11 |
1.4496 CAD |
426,953.3953 USDC |
1.4480 CAD |
1.4463 CAD |
1.4530 CAD |
1.4473 CAD |
| 2025-01-10 |
1.4432 CAD |
926,855.4477 USDC |
1.4420 CAD |
1.4392 CAD |
1.4459 CAD |
1.4451 CAD |
| 2025-01-09 |
1.4404 CAD |
1,047,331.5463 USDC |
1.4396 CAD |
1.4365 CAD |
1.4438 CAD |
1.4428 CAD |
| 2025-01-08 |
1.4387 CAD |
1,570,606.0579 USDC |
1.4367 CAD |
1.4002 CAD |
1.4433 CAD |
1.4400 CAD |
| 2025-01-07 |
1.4329 CAD |
1,232,769.9766 USDC |
1.4318 CAD |
1.4284 CAD |
1.4387 CAD |
1.4360 CAD |
| 2025-01-06 |
1.4266 CAD |
786,965.1086 USDC |
1.4250 CAD |
1.4192 CAD |
1.4348 CAD |
1.4329 CAD |
| 2025-01-05 |
1.4314 CAD |
871,237.6642 USDC |
1.4364 CAD |
1.4232 CAD |
1.4370 CAD |
1.4266 CAD |
| 2025-01-04 |
1.4409 CAD |
417,471.8700 USDC |
1.4398 CAD |
1.4377 CAD |
1.4441 CAD |
1.4397 CAD |
| 2025-01-03 |
1.4380 CAD |
1,046,813.7973 USDC |
1.4356 CAD |
1.4291 CAD |
1.4474 CAD |
1.4430 CAD |
| 2025-01-02 |
1.4380 CAD |
814,264.2116 USDC |
1.4338 CAD |
1.4325 CAD |
1.4424 CAD |
1.4388 CAD |
| 2025-01-01 |
1.4339 CAD |
1,499,538.5562 USDC |
1.4380 CAD |
1.4312 CAD |
1.4396 CAD |
1.4344 CAD |
| 2024-12-31 |
1.4390 CAD |
835,114.1698 USDC |
1.4387 CAD |
1.4350 CAD |
1.4440 CAD |
1.4365 CAD |
| 2024-12-30 |
1.4420 CAD |
1,346,679.9036 USDC |
1.4471 CAD |
1.4366 CAD |
1.4483 CAD |
1.4394 CAD |
| 2024-12-29 |
1.4473 CAD |
466,274.9914 USDC |
1.4451 CAD |
1.4446 CAD |
1.4507 CAD |
1.4475 CAD |
| 2024-12-28 |
1.4442 CAD |
1,019,120.3929 USDC |
1.4448 CAD |
1.4414 CAD |
1.4490 CAD |
1.4465 CAD |
| 2024-12-27 |
1.4429 CAD |
927,306.7424 USDC |
1.4436 CAD |
1.4386 CAD |
1.4468 CAD |
1.4430 CAD |
| 2024-12-26 |
1.4409 CAD |
444,185.2038 USDC |
1.4391 CAD |
1.4369 CAD |
1.4450 CAD |
1.4450 CAD |
| 2024-12-25 |
1.4381 CAD |
403,339.2255 USDC |
1.4365 CAD |
1.4358 CAD |
1.4430 CAD |
1.4421 CAD |
| 2024-12-24 |
1.4391 CAD |
1,100,730.6478 USDC |
1.4389 CAD |
1.4368 CAD |
1.4435 CAD |
1.4379 CAD |
| 2024-12-23 |
1.4402 CAD |
772,547.1902 USDC |
1.4384 CAD |
1.4358 CAD |
1.4448 CAD |
1.4424 CAD |
| 2024-12-22 |
1.4400 CAD |
720,463.3228 USDC |
1.4386 CAD |
1.4359 CAD |
1.4462 CAD |
1.4398 CAD |
| 2024-12-21 |
1.4395 CAD |
1,085,952.6139 USDC |
1.4387 CAD |
1.4365 CAD |
1.4441 CAD |
1.4388 CAD |
| 2024-12-20 |
1.4389 CAD |
1,103,568.7479 USDC |
1.4412 CAD |
1.4341 CAD |
1.4447 CAD |
1.4370 CAD |
| 2024-12-19 |
1.4402 CAD |
926,442.2497 USDC |
1.4471 CAD |
1.4347 CAD |
1.4471 CAD |
1.4404 CAD |
| 2024-12-18 |
1.4358 CAD |
1,285,827.4370 USDC |
1.4317 CAD |
1.4302 CAD |
1.4463 CAD |
1.4463 CAD |
| 2024-12-17 |
1.4239 CAD |
1,840,800.4440 USDC |
1.4160 CAD |
1.4136 CAD |
1.4308 CAD |
1.4296 CAD |
| 2024-12-16 |
1.4188 CAD |
1,039,043.5252 USDC |
1.4210 CAD |
1.4080 CAD |
1.4224 CAD |
1.4088 CAD |
| 2024-12-15 |
1.4247 CAD |
1,100,405.1702 USDC |
1.4233 CAD |
1.4197 CAD |
1.4800 CAD |
1.4211 CAD |
| 2024-12-14 |
1.4233 CAD |
506,513.4879 USDC |
1.4236 CAD |
1.4215 CAD |
1.4261 CAD |
1.4231 CAD |
| 2024-12-13 |
1.4223 CAD |
844,358.0850 USDC |
1.4216 CAD |
1.4199 CAD |
1.4244 CAD |
1.4223 CAD |
| 2024-12-12 |
1.4154 CAD |
1,045,338.2826 USDC |
1.4143 CAD |
1.4101 CAD |
1.4222 CAD |
1.4203 CAD |
| 2024-12-11 |
1.4162 CAD |
937,496.0624 USDC |
1.4192 CAD |
1.4116 CAD |
1.4205 CAD |
1.4149 CAD |
| 2024-12-10 |
1.4183 CAD |
677,147.3457 USDC |
1.4183 CAD |
1.4157 CAD |
1.4202 CAD |
1.4176 CAD |
| 2024-12-09 |
1.4136 CAD |
1,258,514.9416 USDC |
1.4150 CAD |
1.4096 CAD |
1.4180 CAD |
1.4167 CAD |
| 2024-12-08 |
1.4148 CAD |
653,499.1729 USDC |
1.4157 CAD |
1.4117 CAD |
1.4168 CAD |
1.4152 CAD |
| 2024-12-07 |
1.4150 CAD |
446,131.0239 USDC |
1.4138 CAD |
1.4135 CAD |
1.4164 CAD |
1.4146 CAD |
| 2024-12-06 |
1.4066 CAD |
2,697,563.5338 USDC |
1.4012 CAD |
1.4000 CAD |
1.4153 CAD |
1.4121 CAD |
| 2024-12-05 |
1.4012 CAD |
2,921,471.6830 USDC |
1.4055 CAD |
1.3950 CAD |
1.4055 CAD |
1.3983 CAD |
| 2024-12-04 |
1.4047 CAD |
2,053,845.4940 USDC |
1.4042 CAD |
1.3997 CAD |
1.4078 CAD |
1.4051 CAD |
| 2024-12-03 |
1.4022 CAD |
1,363,111.7584 USDC |
1.3952 CAD |
1.3928 CAD |
1.4063 CAD |
1.4048 CAD |
| 2024-12-02 |
1.4022 CAD |
1,391,412.5961 USDC |
1.3991 CAD |
1.3985 CAD |
1.4072 CAD |
1.4010 CAD |
| 2024-12-01 |
1.4004 CAD |
1,030,837.8008 USDC |
1.4027 CAD |
1.3984 CAD |
1.4034 CAD |
1.4000 CAD |
| 2024-11-30 |
1.4024 CAD |
442,249.8260 USDC |
1.4025 CAD |
1.4000 CAD |
1.4046 CAD |
1.4016 CAD |
| 2024-11-29 |
1.4007 CAD |
1,383,421.7007 USDC |
1.4001 CAD |
1.3962 CAD |
1.4038 CAD |
1.4020 CAD |
| 2024-11-28 |
1.3976 CAD |
551,967.7143 USDC |
1.3998 CAD |
1.3951 CAD |
1.4003 CAD |
1.3995 CAD |
| 2024-11-27 |
1.4010 CAD |
665,749.9264 USDC |
1.4014 CAD |
1.3984 CAD |
1.4042 CAD |
1.4020 CAD |
| 2024-11-26 |
1.4075 CAD |
1,189,399.2206 USDC |
1.4077 CAD |
1.4006 CAD |
1.4154 CAD |
1.4033 CAD |