Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.4005 CAD |
760,266.0992 USDC |
1.3952 CAD |
1.3928 CAD |
1.4035 CAD |
1.4035 CAD |
| 2024-12-02 |
1.4022 CAD |
1,391,412.5961 USDC |
1.3991 CAD |
1.3985 CAD |
1.4072 CAD |
1.4010 CAD |
| 2024-12-01 |
1.4004 CAD |
1,030,837.8008 USDC |
1.4027 CAD |
1.3984 CAD |
1.4034 CAD |
1.4000 CAD |
| 2024-11-30 |
1.4024 CAD |
442,249.8260 USDC |
1.4025 CAD |
1.4000 CAD |
1.4046 CAD |
1.4016 CAD |
| 2024-11-29 |
1.4007 CAD |
1,383,421.7007 USDC |
1.4001 CAD |
1.3962 CAD |
1.4038 CAD |
1.4020 CAD |
| 2024-11-28 |
1.3976 CAD |
551,967.7143 USDC |
1.3998 CAD |
1.3951 CAD |
1.4003 CAD |
1.3995 CAD |
| 2024-11-27 |
1.4010 CAD |
665,749.9264 USDC |
1.4014 CAD |
1.3984 CAD |
1.4042 CAD |
1.4020 CAD |
| 2024-11-26 |
1.4075 CAD |
1,189,399.2206 USDC |
1.4077 CAD |
1.4006 CAD |
1.4154 CAD |
1.4033 CAD |
| 2024-11-25 |
1.3952 CAD |
954,341.5130 USDC |
1.3906 CAD |
1.3896 CAD |
1.4006 CAD |
1.3980 CAD |
| 2024-11-24 |
1.3894 CAD |
676,449.9938 USDC |
1.3924 CAD |
1.3850 CAD |
1.3962 CAD |
1.3920 CAD |
| 2024-11-23 |
1.3928 CAD |
713,013.8714 USDC |
1.3916 CAD |
1.3892 CAD |
1.3959 CAD |
1.3907 CAD |
| 2024-11-22 |
1.3941 CAD |
1,393,489.1406 USDC |
1.3879 CAD |
1.3867 CAD |
1.3980 CAD |
1.3962 CAD |
| 2024-11-21 |
1.3920 CAD |
1,480,794.0831 USDC |
1.3958 CAD |
1.3836 CAD |
1.3967 CAD |
1.3866 CAD |
| 2024-11-20 |
1.3973 CAD |
1,139,618.8680 USDC |
1.3991 CAD |
1.3948 CAD |
1.4008 CAD |
1.3964 CAD |
| 2024-11-19 |
1.3907 CAD |
2,336,757.8778 USDC |
1.3992 CAD |
1.2001 CAD |
1.4224 CAD |
1.3974 CAD |
| 2024-11-18 |
1.3879 CAD |
1,900,609.4026 USDC |
1.3951 CAD |
1.1039 CAD |
1.4090 CAD |
1.3993 CAD |
| 2024-11-17 |
1.3930 CAD |
502,650.9624 USDC |
1.3970 CAD |
1.3762 CAD |
1.3988 CAD |
1.3954 CAD |
| 2024-11-16 |
1.3989 CAD |
1,082,882.0254 USDC |
1.3927 CAD |
1.3909 CAD |
1.4045 CAD |
1.4018 CAD |
| 2024-11-15 |
1.4017 CAD |
1,649,402.1694 USDC |
1.3961 CAD |
1.3956 CAD |
1.4059 CAD |
1.4041 CAD |
| 2024-11-14 |
1.3969 CAD |
2,084,379.9590 USDC |
1.3900 CAD |
1.3891 CAD |
1.4007 CAD |
1.3954 CAD |
| 2024-11-13 |
1.3875 CAD |
1,968,570.8786 USDC |
1.3833 CAD |
1.3776 CAD |
1.3953 CAD |
1.3899 CAD |
| 2024-11-12 |
1.3656 CAD |
4,211,327.0967 USDC |
1.3470 CAD |
1.1943 CAD |
1.3910 CAD |
1.3854 CAD |
| 2024-11-11 |
1.3738 CAD |
1,715,051.1670 USDC |
1.3809 CAD |
1.3341 CAD |
1.3921 CAD |
1.3431 CAD |
| 2024-11-10 |
1.3722 CAD |
317,279.5769 USDC |
1.3840 CAD |
1.3559 CAD |
1.3852 CAD |
1.3772 CAD |
| 2024-11-09 |
1.3843 CAD |
709,707.8590 USDC |
1.3873 CAD |
1.3822 CAD |
1.3877 CAD |
1.3851 CAD |
| 2024-11-08 |
1.3862 CAD |
1,243,629.4661 USDC |
1.3830 CAD |
1.3829 CAD |
1.3900 CAD |
1.3879 CAD |
| 2024-11-07 |
1.3822 CAD |
722,949.7608 USDC |
1.3893 CAD |
1.3752 CAD |
1.3894 CAD |
1.3853 CAD |
| 2024-11-06 |
1.3877 CAD |
2,105,414.1941 USDC |
1.3808 CAD |
1.3788 CAD |
1.3942 CAD |
1.3875 CAD |
| 2024-11-05 |
1.3860 CAD |
692,726.3799 USDC |
1.3921 CAD |
1.3791 CAD |
1.3925 CAD |
1.3792 CAD |
| 2024-11-04 |
1.3903 CAD |
1,011,598.5266 USDC |
1.3914 CAD |
1.3875 CAD |
1.3933 CAD |
1.3921 CAD |
| 2024-11-03 |
1.3946 CAD |
293,997.4468 USDC |
1.3931 CAD |
1.3923 CAD |
1.3959 CAD |
1.3925 CAD |
| 2024-11-02 |
1.3938 CAD |
290,909.1518 USDC |
1.3943 CAD |
1.3906 CAD |
1.3955 CAD |
1.3941 CAD |
| 2024-11-01 |
1.3915 CAD |
1,046,476.5414 USDC |
1.3926 CAD |
1.3892 CAD |
1.3950 CAD |
1.3938 CAD |
| 2024-10-31 |
1.3905 CAD |
594,339.5292 USDC |
1.3895 CAD |
1.3876 CAD |
1.3940 CAD |
1.3923 CAD |
| 2024-10-30 |
1.3892 CAD |
616,117.0569 USDC |
1.3886 CAD |
1.3869 CAD |
1.3920 CAD |
1.3895 CAD |
| 2024-10-29 |
1.3807 CAD |
1,713,304.6351 USDC |
1.3839 CAD |
1.3563 CAD |
1.3910 CAD |
1.3890 CAD |
| 2024-10-28 |
1.3850 CAD |
1,266,833.6762 USDC |
1.3890 CAD |
1.3810 CAD |
1.3900 CAD |
1.3851 CAD |
| 2024-10-27 |
1.3890 CAD |
182,191.1075 USDC |
1.3893 CAD |
1.3873 CAD |
1.3898 CAD |
1.3893 CAD |
| 2024-10-26 |
1.3877 CAD |
301,059.8941 USDC |
1.3855 CAD |
1.3846 CAD |
1.3898 CAD |
1.3891 CAD |
| 2024-10-25 |
1.3844 CAD |
820,301.9443 USDC |
1.3840 CAD |
1.3819 CAD |
1.3871 CAD |
1.3861 CAD |
| 2024-10-24 |
1.3819 CAD |
562,464.9564 USDC |
1.3829 CAD |
1.3791 CAD |
1.3855 CAD |
1.3829 CAD |
| 2024-10-23 |
1.3820 CAD |
814,896.8524 USDC |
1.3798 CAD |
1.3698 CAD |
1.3850 CAD |
1.3823 CAD |
| 2024-10-22 |
1.3794 CAD |
615,374.5853 USDC |
1.3808 CAD |
1.3771 CAD |
1.3819 CAD |
1.3803 CAD |
| 2024-10-21 |
1.3790 CAD |
1,275,424.5708 USDC |
1.3754 CAD |
1.3749 CAD |
1.3829 CAD |
1.3801 CAD |
| 2024-10-20 |
1.3744 CAD |
121,480.4922 USDC |
1.3766 CAD |
1.3716 CAD |
1.3776 CAD |
1.3744 CAD |
| 2024-10-19 |
1.3764 CAD |
212,816.6798 USDC |
1.3754 CAD |
1.3747 CAD |
1.3784 CAD |
1.3769 CAD |
| 2024-10-18 |
1.3767 CAD |
819,659.4459 USDC |
1.3757 CAD |
1.3727 CAD |
1.3799 CAD |
1.3752 CAD |
| 2024-10-17 |
1.3750 CAD |
533,943.5738 USDC |
1.3726 CAD |
1.3710 CAD |
1.3779 CAD |
1.3761 CAD |
| 2024-10-16 |
1.3740 CAD |
1,218,730.5893 USDC |
1.3721 CAD |
1.3674 CAD |
1.3783 CAD |
1.3724 CAD |
| 2024-10-15 |
1.3759 CAD |
877,656.4588 USDC |
1.3682 CAD |
1.3676 CAD |
1.3820 CAD |
1.3723 CAD |