Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
1.3191 CAD |
58,102.9228 USDC |
1.3248 CAD |
1.3145 CAD |
1.3250 CAD |
1.3205 CAD |
| 2023-07-14 |
1.3144 CAD |
292,616.5526 USDC |
1.3108 CAD |
1.3070 CAD |
1.3240 CAD |
1.3226 CAD |
| 2023-07-13 |
1.3125 CAD |
249,802.5264 USDC |
1.3172 CAD |
1.3084 CAD |
1.3175 CAD |
1.3108 CAD |
| 2023-07-12 |
1.3205 CAD |
205,385.6378 USDC |
1.3236 CAD |
1.3162 CAD |
1.3242 CAD |
1.3171 CAD |
| 2023-07-11 |
1.3232 CAD |
339,081.5383 USDC |
1.3249 CAD |
1.3206 CAD |
1.3254 CAD |
1.3227 CAD |
| 2023-07-10 |
1.3257 CAD |
169,017.7433 USDC |
1.3269 CAD |
1.3239 CAD |
1.3285 CAD |
1.3261 CAD |
| 2023-07-09 |
1.3234 CAD |
106,141.2499 USDC |
1.3241 CAD |
1.3220 CAD |
1.3271 CAD |
1.3270 CAD |
| 2023-07-08 |
1.3238 CAD |
107,707.0980 USDC |
1.3292 CAD |
1.3191 CAD |
1.3306 CAD |
1.3240 CAD |
| 2023-07-07 |
1.3344 CAD |
168,604.0120 USDC |
1.3370 CAD |
1.3246 CAD |
1.3439 CAD |
1.3279 CAD |
| 2023-07-06 |
1.3311 CAD |
215,740.4115 USDC |
1.3259 CAD |
1.3247 CAD |
1.3365 CAD |
1.3365 CAD |
| 2023-07-05 |
1.3240 CAD |
89,663.4547 USDC |
1.3208 CAD |
1.3207 CAD |
1.3265 CAD |
1.3245 CAD |
| 2023-07-04 |
1.3201 CAD |
129,782.4459 USDC |
1.3224 CAD |
1.3158 CAD |
1.3230 CAD |
1.3211 CAD |
| 2023-07-03 |
1.3179 CAD |
198,573.8990 USDC |
1.3142 CAD |
1.3126 CAD |
1.3231 CAD |
1.3223 CAD |
| 2023-07-02 |
1.3065 CAD |
205,228.4572 USDC |
1.3162 CAD |
1.3000 CAD |
1.3172 CAD |
1.3087 CAD |
| 2023-07-01 |
1.3153 CAD |
118,627.5505 USDC |
1.3171 CAD |
1.3140 CAD |
1.3174 CAD |
1.3169 CAD |
| 2023-06-30 |
1.3209 CAD |
161,121.0843 USDC |
1.3234 CAD |
1.3160 CAD |
1.3259 CAD |
1.3169 CAD |
| 2023-06-29 |
1.3211 CAD |
226,726.5761 USDC |
1.3241 CAD |
1.3100 CAD |
1.3264 CAD |
1.3229 CAD |
| 2023-06-28 |
1.3218 CAD |
104,095.1562 USDC |
1.3176 CAD |
1.3173 CAD |
1.3250 CAD |
1.3243 CAD |
| 2023-06-27 |
1.3076 CAD |
497,312.9559 USDC |
1.3126 CAD |
1.2809 CAD |
1.3180 CAD |
1.3164 CAD |
| 2023-06-26 |
1.3080 CAD |
471,876.1898 USDC |
1.3099 CAD |
1.2880 CAD |
1.3145 CAD |
1.3127 CAD |
| 2023-06-25 |
1.3090 CAD |
169,699.4180 USDC |
1.3098 CAD |
1.3051 CAD |
1.3134 CAD |
1.3111 CAD |
| 2023-06-24 |
1.3123 CAD |
32,864.9749 USDC |
1.3132 CAD |
1.3100 CAD |
1.3145 CAD |
1.3126 CAD |
| 2023-06-23 |
1.3144 CAD |
248,266.8452 USDC |
1.3116 CAD |
1.3109 CAD |
1.3209 CAD |
1.3130 CAD |
| 2023-06-22 |
1.3135 CAD |
182,846.4893 USDC |
1.3143 CAD |
1.3120 CAD |
1.3150 CAD |
1.3129 CAD |
| 2023-06-21 |
1.3176 CAD |
134,003.5660 USDC |
1.3216 CAD |
1.3137 CAD |
1.3225 CAD |
1.3156 CAD |
| 2023-06-20 |
1.3201 CAD |
159,209.2923 USDC |
1.3199 CAD |
1.3186 CAD |
1.3249 CAD |
1.3225 CAD |
| 2023-06-19 |
1.3161 CAD |
327,329.6553 USDC |
1.3170 CAD |
1.3070 CAD |
1.3211 CAD |
1.3196 CAD |
| 2023-06-18 |
1.3145 CAD |
76,016.0795 USDC |
1.3162 CAD |
1.3106 CAD |
1.3165 CAD |
1.3160 CAD |
| 2023-06-17 |
1.3161 CAD |
134,945.2317 USDC |
1.3179 CAD |
1.3137 CAD |
1.3189 CAD |
1.3162 CAD |
| 2023-06-16 |
1.3189 CAD |
175,188.2513 USDC |
1.3221 CAD |
1.3134 CAD |
1.3228 CAD |
1.3157 CAD |
| 2023-06-15 |
1.3246 CAD |
120,330.5889 USDC |
1.3330 CAD |
1.3194 CAD |
1.3352 CAD |
1.3216 CAD |
| 2023-06-14 |
1.3289 CAD |
265,005.5608 USDC |
1.3293 CAD |
1.3255 CAD |
1.3344 CAD |
1.3344 CAD |
| 2023-06-13 |
1.3147 CAD |
850,358.8201 USDC |
1.3353 CAD |
1.2668 CAD |
1.3363 CAD |
1.3295 CAD |
| 2023-06-12 |
1.3334 CAD |
143,444.0733 USDC |
1.3328 CAD |
1.3289 CAD |
1.3375 CAD |
1.3360 CAD |
| 2023-06-11 |
1.3309 CAD |
76,024.0967 USDC |
1.3321 CAD |
1.3289 CAD |
1.3337 CAD |
1.3320 CAD |
| 2023-06-10 |
1.3328 CAD |
124,186.8315 USDC |
1.3347 CAD |
1.3305 CAD |
1.3366 CAD |
1.3317 CAD |
| 2023-06-09 |
1.3334 CAD |
286,186.0657 USDC |
1.3348 CAD |
1.3310 CAD |
1.3365 CAD |
1.3354 CAD |
| 2023-06-08 |
1.3327 CAD |
105,827.6259 USDC |
1.3352 CAD |
1.3250 CAD |
1.3356 CAD |
1.3343 CAD |
| 2023-06-07 |
1.3344 CAD |
151,233.1342 USDC |
1.3386 CAD |
1.3250 CAD |
1.3397 CAD |
1.3363 CAD |
| 2023-06-06 |
1.3408 CAD |
221,186.4029 USDC |
1.3429 CAD |
1.3360 CAD |
1.3443 CAD |
1.3378 CAD |
| 2023-06-05 |
1.3411 CAD |
759,014.7700 USDC |
1.3384 CAD |
1.3262 CAD |
1.3450 CAD |
1.3430 CAD |
| 2023-06-04 |
1.3390 CAD |
148,711.4860 USDC |
1.3410 CAD |
1.3378 CAD |
1.3412 CAD |
1.3383 CAD |
| 2023-06-03 |
1.3412 CAD |
80,641.4178 USDC |
1.3427 CAD |
1.3388 CAD |
1.3460 CAD |
1.3398 CAD |
| 2023-06-02 |
1.3395 CAD |
316,762.8769 USDC |
1.3434 CAD |
1.3344 CAD |
1.3439 CAD |
1.3414 CAD |
| 2023-06-01 |
1.3469 CAD |
266,306.0211 USDC |
1.3550 CAD |
1.3400 CAD |
1.3570 CAD |
1.3425 CAD |
| 2023-05-31 |
1.3590 CAD |
176,794.2751 USDC |
1.3591 CAD |
1.3531 CAD |
1.3633 CAD |
1.3549 CAD |
| 2023-05-30 |
1.3560 CAD |
81,512.3019 USDC |
1.3515 CAD |
1.3497 CAD |
1.3609 CAD |
1.3586 CAD |
| 2023-05-29 |
1.3500 CAD |
30,621.2762 USDC |
1.3545 CAD |
1.3455 CAD |
1.3545 CAD |
1.3455 CAD |
| 2023-05-28 |
1.3530 CAD |
68,465.7343 USDC |
1.3548 CAD |
1.3497 CAD |
1.3565 CAD |
1.3511 CAD |
| 2023-05-27 |
1.3586 CAD |
53,147.6138 USDC |
1.3591 CAD |
1.3557 CAD |
1.3606 CAD |
1.3564 CAD |