Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.3321 CAD |
387,476.3168 USDC |
1.3318 CAD |
1.3267 CAD |
1.3399 CAD |
1.3399 CAD |
| 2023-04-13 |
1.3361 CAD |
196,839.1165 USDC |
1.3419 CAD |
1.3308 CAD |
1.3426 CAD |
1.3312 CAD |
| 2023-04-12 |
1.3443 CAD |
63,636.1620 USDC |
1.3454 CAD |
1.3408 CAD |
1.3474 CAD |
1.3421 CAD |
| 2023-04-11 |
1.3456 CAD |
294,461.1827 USDC |
1.3485 CAD |
1.3435 CAD |
1.3492 CAD |
1.3460 CAD |
| 2023-04-10 |
1.3465 CAD |
182,996.3044 USDC |
1.3492 CAD |
1.3243 CAD |
1.3525 CAD |
1.3491 CAD |
| 2023-04-09 |
1.3473 CAD |
71,755.1098 USDC |
1.3462 CAD |
1.3417 CAD |
1.3500 CAD |
1.3500 CAD |
| 2023-04-08 |
1.3454 CAD |
59,092.4098 USDC |
1.3482 CAD |
1.3430 CAD |
1.3491 CAD |
1.3475 CAD |
| 2023-04-07 |
1.3482 CAD |
49,794.2893 USDC |
1.3494 CAD |
1.3462 CAD |
1.3522 CAD |
1.3495 CAD |
| 2023-04-06 |
1.3443 CAD |
104,738.8259 USDC |
1.3468 CAD |
1.3393 CAD |
1.3493 CAD |
1.3493 CAD |
| 2023-04-05 |
1.3282 CAD |
592,833.0900 USDC |
1.3392 CAD |
1.2800 CAD |
1.3468 CAD |
1.3434 CAD |
| 2023-04-04 |
1.3408 CAD |
250,555.2563 USDC |
1.3396 CAD |
1.3339 CAD |
1.3431 CAD |
1.3412 CAD |
| 2023-04-03 |
1.3431 CAD |
264,078.8889 USDC |
1.3460 CAD |
1.3393 CAD |
1.3499 CAD |
1.3409 CAD |
| 2023-04-02 |
1.3438 CAD |
37,622.1509 USDC |
1.3459 CAD |
1.3416 CAD |
1.3472 CAD |
1.3442 CAD |
| 2023-04-01 |
1.3448 CAD |
102,944.1695 USDC |
1.3502 CAD |
1.3427 CAD |
1.3504 CAD |
1.3445 CAD |
| 2023-03-31 |
1.3511 CAD |
88,102.1844 USDC |
1.3541 CAD |
1.3485 CAD |
1.3556 CAD |
1.3507 CAD |
| 2023-03-30 |
1.3529 CAD |
124,122.1374 USDC |
1.3560 CAD |
1.3498 CAD |
1.3575 CAD |
1.3556 CAD |
| 2023-03-29 |
1.3561 CAD |
73,779.8733 USDC |
1.3612 CAD |
1.3529 CAD |
1.3618 CAD |
1.3529 CAD |
| 2023-03-28 |
1.3618 CAD |
190,693.8343 USDC |
1.3609 CAD |
1.3586 CAD |
1.3644 CAD |
1.3603 CAD |
| 2023-03-27 |
1.3628 CAD |
265,266.0793 USDC |
1.3646 CAD |
1.3587 CAD |
1.3690 CAD |
1.3628 CAD |
| 2023-03-26 |
1.3640 CAD |
56,262.0300 USDC |
1.3659 CAD |
1.3630 CAD |
1.3666 CAD |
1.3650 CAD |
| 2023-03-25 |
1.3656 CAD |
96,300.1831 USDC |
1.3702 CAD |
1.3623 CAD |
1.3702 CAD |
1.3653 CAD |
| 2023-03-24 |
1.3728 CAD |
411,280.2642 USDC |
1.3700 CAD |
1.3670 CAD |
1.3762 CAD |
1.3717 CAD |
| 2023-03-23 |
1.3636 CAD |
64,089.1045 USDC |
1.3707 CAD |
1.3593 CAD |
1.3716 CAD |
1.3687 CAD |
| 2023-03-22 |
1.3688 CAD |
197,169.9857 USDC |
1.3664 CAD |
1.3655 CAD |
1.3725 CAD |
1.3711 CAD |
| 2023-03-21 |
1.3658 CAD |
117,176.8847 USDC |
1.3624 CAD |
1.3604 CAD |
1.3696 CAD |
1.3676 CAD |
| 2023-03-20 |
1.3632 CAD |
191,725.9627 USDC |
1.3669 CAD |
1.3600 CAD |
1.3687 CAD |
1.3632 CAD |
| 2023-03-19 |
1.3677 CAD |
38,319.1441 USDC |
1.3707 CAD |
1.3656 CAD |
1.3710 CAD |
1.3688 CAD |
| 2023-03-18 |
1.3683 CAD |
59,964.7212 USDC |
1.3703 CAD |
1.3650 CAD |
1.3707 CAD |
1.3707 CAD |
| 2023-03-17 |
1.3672 CAD |
270,331.1579 USDC |
1.3710 CAD |
1.3605 CAD |
1.3726 CAD |
1.3709 CAD |
| 2023-03-16 |
1.3695 CAD |
50,609.1462 USDC |
1.3696 CAD |
1.3665 CAD |
1.3738 CAD |
1.3699 CAD |
| 2023-03-15 |
1.3703 CAD |
303,665.1661 USDC |
1.3670 CAD |
1.3589 CAD |
1.3769 CAD |
1.3694 CAD |
| 2023-03-14 |
1.3578 CAD |
512,943.3531 USDC |
1.3620 CAD |
1.3365 CAD |
1.3668 CAD |
1.3651 CAD |
| 2023-03-13 |
1.3597 CAD |
723,715.9576 USDC |
1.3399 CAD |
1.3184 CAD |
1.3684 CAD |
1.3628 CAD |
| 2023-03-12 |
1.3006 CAD |
1,507,200.5152 USDC |
1.2892 CAD |
1.2673 CAD |
1.3210 CAD |
1.3195 CAD |
| 2023-03-11 |
1.3155 CAD |
3,914,483.8717 USDC |
1.3765 CAD |
1.1300 CAD |
1.3789 CAD |
1.2975 CAD |
| 2023-03-10 |
1.3747 CAD |
711,081.5646 USDC |
1.3808 CAD |
1.3480 CAD |
1.3846 CAD |
1.3690 CAD |
| 2023-03-09 |
1.3766 CAD |
407,210.6142 USDC |
1.3800 CAD |
1.3633 CAD |
1.3821 CAD |
1.3802 CAD |
| 2023-03-08 |
1.3731 CAD |
180,466.7561 USDC |
1.3729 CAD |
1.3699 CAD |
1.3790 CAD |
1.3782 CAD |
| 2023-03-07 |
1.3609 CAD |
392,923.2098 USDC |
1.3570 CAD |
1.3291 CAD |
1.3737 CAD |
1.3709 CAD |
| 2023-03-06 |
1.3587 CAD |
223,187.4226 USDC |
1.3589 CAD |
1.3525 CAD |
1.3621 CAD |
1.3553 CAD |
| 2023-03-05 |
1.3583 CAD |
16,189.3018 USDC |
1.3581 CAD |
1.3575 CAD |
1.3597 CAD |
1.3583 CAD |
| 2023-03-04 |
1.3584 CAD |
32,001.2771 USDC |
1.3604 CAD |
1.3565 CAD |
1.3606 CAD |
1.3606 CAD |
| 2023-03-03 |
1.3573 CAD |
204,616.2114 USDC |
1.3572 CAD |
1.3552 CAD |
1.3617 CAD |
1.3591 CAD |
| 2023-03-02 |
1.3584 CAD |
363,873.6134 USDC |
1.3567 CAD |
1.3531 CAD |
1.3626 CAD |
1.3566 CAD |
| 2023-03-01 |
1.3564 CAD |
286,065.9441 USDC |
1.3611 CAD |
1.3510 CAD |
1.3621 CAD |
1.3567 CAD |
| 2023-02-28 |
1.3586 CAD |
113,931.4490 USDC |
1.3554 CAD |
1.3547 CAD |
1.3611 CAD |
1.3595 CAD |
| 2023-02-27 |
1.3577 CAD |
338,536.9673 USDC |
1.3584 CAD |
1.3522 CAD |
1.3600 CAD |
1.3576 CAD |
| 2023-02-26 |
1.3566 CAD |
250,943.7194 USDC |
1.3558 CAD |
1.3549 CAD |
1.3590 CAD |
1.3585 CAD |
| 2023-02-25 |
1.3564 CAD |
80,841.5704 USDC |
1.3561 CAD |
1.3551 CAD |
1.3585 CAD |
1.3567 CAD |
| 2023-02-24 |
1.3548 CAD |
417,083.3622 USDC |
1.3517 CAD |
1.3500 CAD |
1.3654 CAD |
1.3563 CAD |