Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.3487 CAD |
551,216.3715 USDC |
1.3506 CAD |
1.3391 CAD |
1.3587 CAD |
1.3513 CAD |
| 2023-02-21 |
1.3425 CAD |
495,330.8686 USDC |
1.3440 CAD |
1.3215 CAD |
1.3589 CAD |
1.3508 CAD |
| 2023-02-20 |
1.3428 CAD |
411,090.2459 USDC |
1.3457 CAD |
1.3378 CAD |
1.3470 CAD |
1.3415 CAD |
| 2023-02-19 |
1.3439 CAD |
367,093.7412 USDC |
1.3376 CAD |
1.3358 CAD |
1.3470 CAD |
1.3452 CAD |
| 2023-02-18 |
1.3413 CAD |
95,313.0851 USDC |
1.3412 CAD |
1.3381 CAD |
1.3438 CAD |
1.3381 CAD |
| 2023-02-17 |
1.3454 CAD |
485,129.2484 USDC |
1.3454 CAD |
1.3382 CAD |
1.3515 CAD |
1.3409 CAD |
| 2023-02-16 |
1.3356 CAD |
843,757.1872 USDC |
1.3321 CAD |
1.3243 CAD |
1.3454 CAD |
1.3441 CAD |
| 2023-02-15 |
1.3343 CAD |
564,639.0826 USDC |
1.3317 CAD |
1.3000 CAD |
1.3421 CAD |
1.3321 CAD |
| 2023-02-14 |
1.3321 CAD |
199,650.9322 USDC |
1.3311 CAD |
1.3296 CAD |
1.3352 CAD |
1.3332 CAD |
| 2023-02-13 |
1.3331 CAD |
396,954.7718 USDC |
1.3356 CAD |
1.3302 CAD |
1.3384 CAD |
1.3317 CAD |
| 2023-02-12 |
1.3279 CAD |
55,879.5238 USDC |
1.3281 CAD |
1.3251 CAD |
1.3300 CAD |
1.3284 CAD |
| 2023-02-11 |
1.3293 CAD |
62,172.1371 USDC |
1.3324 CAD |
1.3273 CAD |
1.3327 CAD |
1.3294 CAD |
| 2023-02-10 |
1.3302 CAD |
706,768.1200 USDC |
1.3440 CAD |
1.1525 CAD |
1.3467 CAD |
1.3318 CAD |
| 2023-02-09 |
1.3406 CAD |
324,161.3767 USDC |
1.3422 CAD |
1.3354 CAD |
1.3457 CAD |
1.3437 CAD |
| 2023-02-08 |
1.3380 CAD |
106,382.7109 USDC |
1.3331 CAD |
1.3311 CAD |
1.3439 CAD |
1.3439 CAD |
| 2023-02-07 |
1.3410 CAD |
144,296.3599 USDC |
1.3424 CAD |
1.3312 CAD |
1.3444 CAD |
1.3359 CAD |
| 2023-02-06 |
1.3360 CAD |
507,504.4118 USDC |
1.3386 CAD |
1.2900 CAD |
1.3442 CAD |
1.3421 CAD |
| 2023-02-05 |
1.3331 CAD |
483,847.3056 USDC |
1.3317 CAD |
1.3252 CAD |
1.3405 CAD |
1.3391 CAD |
| 2023-02-04 |
1.3328 CAD |
95,978.4531 USDC |
1.3358 CAD |
1.3266 CAD |
1.3379 CAD |
1.3310 CAD |
| 2023-02-03 |
1.3363 CAD |
507,039.7579 USDC |
1.3309 CAD |
1.3300 CAD |
1.3448 CAD |
1.3381 CAD |
| 2023-02-02 |
1.3294 CAD |
155,075.7349 USDC |
1.3268 CAD |
1.3261 CAD |
1.3324 CAD |
1.3307 CAD |
| 2023-02-01 |
1.3299 CAD |
152,118.5064 USDC |
1.3303 CAD |
1.3269 CAD |
1.3354 CAD |
1.3269 CAD |
| 2023-01-31 |
1.3369 CAD |
324,684.8366 USDC |
1.3349 CAD |
1.3293 CAD |
1.3441 CAD |
1.3293 CAD |
| 2023-01-30 |
1.3281 CAD |
547,753.9113 USDC |
1.3258 CAD |
1.2856 CAD |
1.3370 CAD |
1.3366 CAD |
| 2023-01-29 |
1.3255 CAD |
366,656.7485 USDC |
1.3236 CAD |
1.3173 CAD |
1.3282 CAD |
1.3270 CAD |
| 2023-01-28 |
1.3246 CAD |
254,594.2403 USDC |
1.3286 CAD |
1.3189 CAD |
1.3286 CAD |
1.3250 CAD |
| 2023-01-27 |
1.3254 CAD |
607,338.6574 USDC |
1.3300 CAD |
1.2700 CAD |
1.3330 CAD |
1.3266 CAD |
| 2023-01-26 |
1.3319 CAD |
253,336.6718 USDC |
1.3358 CAD |
1.3228 CAD |
1.3387 CAD |
1.3279 CAD |
| 2023-01-25 |
1.3355 CAD |
271,569.8106 USDC |
1.3357 CAD |
1.3319 CAD |
1.3400 CAD |
1.3362 CAD |
| 2023-01-24 |
1.3318 CAD |
359,848.3295 USDC |
1.3335 CAD |
1.3203 CAD |
1.3404 CAD |
1.3341 CAD |
| 2023-01-23 |
1.3333 CAD |
475,491.0570 USDC |
1.3339 CAD |
1.3303 CAD |
1.3468 CAD |
1.3341 CAD |
| 2023-01-22 |
1.3308 CAD |
96,644.3858 USDC |
1.3331 CAD |
1.3290 CAD |
1.3338 CAD |
1.3319 CAD |
| 2023-01-21 |
1.3332 CAD |
74,461.8493 USDC |
1.3321 CAD |
1.3312 CAD |
1.3359 CAD |
1.3328 CAD |
| 2023-01-20 |
1.3341 CAD |
88,125.4332 USDC |
1.3397 CAD |
1.3289 CAD |
1.3432 CAD |
1.3322 CAD |
| 2023-01-19 |
1.3328 CAD |
543,211.7250 USDC |
1.3445 CAD |
1.2740 CAD |
1.3490 CAD |
1.3391 CAD |
| 2023-01-18 |
1.3367 CAD |
57,032.7781 USDC |
1.3368 CAD |
1.3295 CAD |
1.3449 CAD |
1.3449 CAD |
| 2023-01-17 |
1.3364 CAD |
58,338.0914 USDC |
1.3346 CAD |
1.3330 CAD |
1.3472 CAD |
1.3341 CAD |
| 2023-01-16 |
1.3306 CAD |
423,278.2968 USDC |
1.3345 CAD |
1.3245 CAD |
1.3389 CAD |
1.3339 CAD |
| 2023-01-15 |
1.3329 CAD |
107,665.5203 USDC |
1.3323 CAD |
1.3243 CAD |
1.3379 CAD |
1.3340 CAD |
| 2023-01-14 |
1.3301 CAD |
37,428.5442 USDC |
1.3248 CAD |
1.3181 CAD |
1.3500 CAD |
1.3325 CAD |
| 2023-01-13 |
1.3331 CAD |
543,216.5851 USDC |
1.3330 CAD |
1.3276 CAD |
1.3416 CAD |
1.3297 CAD |
| 2023-01-12 |
1.3320 CAD |
420,682.2690 USDC |
1.3348 CAD |
1.2912 CAD |
1.3405 CAD |
1.3309 CAD |
| 2023-01-11 |
1.3373 CAD |
144,696.9900 USDC |
1.3400 CAD |
1.3289 CAD |
1.3412 CAD |
1.3344 CAD |
| 2023-01-10 |
1.3362 CAD |
197,512.3699 USDC |
1.3371 CAD |
1.3210 CAD |
1.3415 CAD |
1.3400 CAD |
| 2023-01-09 |
1.3440 CAD |
191,080.9436 USDC |
1.3411 CAD |
1.3341 CAD |
1.3855 CAD |
1.3371 CAD |
| 2023-01-08 |
1.3512 CAD |
96,254.3594 USDC |
1.3344 CAD |
1.3315 CAD |
1.4000 CAD |
1.3373 CAD |
| 2023-01-07 |
1.3348 CAD |
26,496.8856 USDC |
1.3397 CAD |
1.3331 CAD |
1.3397 CAD |
1.3331 CAD |
| 2023-01-06 |
1.3500 CAD |
237,936.8418 USDC |
1.3520 CAD |
1.3315 CAD |
1.3621 CAD |
1.3397 CAD |
| 2023-01-05 |
1.3498 CAD |
140,617.4014 USDC |
1.3429 CAD |
1.3413 CAD |
1.3568 CAD |
1.3541 CAD |
| 2023-01-04 |
1.3474 CAD |
666,294.5751 USDC |
1.3409 CAD |
1.3254 CAD |
1.3597 CAD |
1.3406 CAD |