Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
1.3563 CAD |
842,174.4382 USDC |
1.3299 CAD |
1.3289 CAD |
1.3655 CAD |
1.3470 CAD |
| 2023-01-02 |
1.3302 CAD |
105,017.7838 USDC |
1.3203 CAD |
1.3202 CAD |
1.3345 CAD |
1.3295 CAD |
| 2023-01-01 |
1.3408 CAD |
61,417.7485 USDC |
1.3471 CAD |
1.3237 CAD |
1.3471 CAD |
1.3325 CAD |
| 2022-12-31 |
1.3453 CAD |
32,315.0145 USDC |
1.3503 CAD |
1.3340 CAD |
1.3523 CAD |
1.3494 CAD |
| 2022-12-30 |
1.3505 CAD |
60,578.4202 USDC |
1.3512 CAD |
1.3471 CAD |
1.3537 CAD |
1.3482 CAD |
| 2022-12-29 |
1.3532 CAD |
25,896.4099 USDC |
1.3581 CAD |
1.3498 CAD |
1.3586 CAD |
1.3514 CAD |
| 2022-12-28 |
1.3516 CAD |
85,124.4056 USDC |
1.3494 CAD |
1.3444 CAD |
1.3598 CAD |
1.3582 CAD |
| 2022-12-27 |
1.3450 CAD |
246,510.0520 USDC |
1.3526 CAD |
1.3401 CAD |
1.3534 CAD |
1.3490 CAD |
| 2022-12-26 |
1.3505 CAD |
43,007.1579 USDC |
1.3546 CAD |
1.3480 CAD |
1.3547 CAD |
1.3524 CAD |
| 2022-12-25 |
1.3485 CAD |
64,047.1176 USDC |
1.3442 CAD |
1.3423 CAD |
1.3548 CAD |
1.3547 CAD |
| 2022-12-24 |
1.3514 CAD |
38,437.9551 USDC |
1.3557 CAD |
1.3464 CAD |
1.3575 CAD |
1.3571 CAD |
| 2022-12-23 |
1.3560 CAD |
150,450.2842 USDC |
1.3605 CAD |
1.3493 CAD |
1.3605 CAD |
1.3560 CAD |
| 2022-12-22 |
1.3592 CAD |
74,424.6283 USDC |
1.3589 CAD |
1.3461 CAD |
1.3700 CAD |
1.3617 CAD |
| 2022-12-21 |
1.3591 CAD |
119,730.9761 USDC |
1.3578 CAD |
1.3559 CAD |
1.3656 CAD |
1.3583 CAD |
| 2022-12-20 |
1.3601 CAD |
191,221.6176 USDC |
1.3616 CAD |
1.3511 CAD |
1.3685 CAD |
1.3593 CAD |
| 2022-12-19 |
1.3615 CAD |
286,134.2171 USDC |
1.3643 CAD |
1.3558 CAD |
1.3650 CAD |
1.3612 CAD |
| 2022-12-18 |
1.3521 CAD |
244,507.5838 USDC |
1.3608 CAD |
1.3310 CAD |
1.3631 CAD |
1.3628 CAD |
| 2022-12-17 |
1.3224 CAD |
783,213.4556 USDC |
1.3621 CAD |
1.1406 CAD |
1.3751 CAD |
1.3617 CAD |
| 2022-12-16 |
1.3652 CAD |
265,314.1122 USDC |
1.3530 CAD |
1.3501 CAD |
1.3850 CAD |
1.3601 CAD |
| 2022-12-15 |
1.3534 CAD |
412,804.4565 USDC |
1.3557 CAD |
1.2960 CAD |
1.3654 CAD |
1.3541 CAD |
| 2022-12-14 |
1.3324 CAD |
457,088.6855 USDC |
1.3504 CAD |
0.2500 CAD |
1.3658 CAD |
1.3560 CAD |
| 2022-12-13 |
1.3421 CAD |
382,714.8333 USDC |
1.3602 CAD |
1.0500 CAD |
1.3656 CAD |
1.3508 CAD |
| 2022-12-12 |
1.3634 CAD |
32,809.1496 USDC |
1.3627 CAD |
1.3592 CAD |
1.3670 CAD |
1.3623 CAD |
| 2022-12-11 |
1.3657 CAD |
9,370.9506 USDC |
1.3668 CAD |
1.3512 CAD |
1.3710 CAD |
1.3619 CAD |
| 2022-12-10 |
1.3619 CAD |
50,795.1609 USDC |
1.3625 CAD |
1.3547 CAD |
1.3683 CAD |
1.3669 CAD |
| 2022-12-09 |
1.3594 CAD |
84,859.9949 USDC |
1.3560 CAD |
1.3550 CAD |
1.3646 CAD |
1.3646 CAD |
| 2022-12-08 |
1.3577 CAD |
142,311.1560 USDC |
1.3639 CAD |
1.3350 CAD |
1.3666 CAD |
1.3350 CAD |
| 2022-12-07 |
1.3629 CAD |
157,816.4078 USDC |
1.3640 CAD |
1.3553 CAD |
1.3669 CAD |
1.3629 CAD |
| 2022-12-06 |
1.3572 CAD |
125,228.7625 USDC |
1.3559 CAD |
1.3505 CAD |
1.3655 CAD |
1.3630 CAD |
| 2022-12-05 |
1.3481 CAD |
363,658.9941 USDC |
1.3410 CAD |
1.3283 CAD |
1.3582 CAD |
1.3559 CAD |
| 2022-12-04 |
1.3361 CAD |
30,365.1292 USDC |
1.3400 CAD |
1.3318 CAD |
1.3437 CAD |
1.3333 CAD |
| 2022-12-03 |
1.3420 CAD |
19,706.5816 USDC |
1.3426 CAD |
1.3324 CAD |
1.3475 CAD |
1.3452 CAD |
| 2022-12-02 |
1.3410 CAD |
163,860.9182 USDC |
1.3447 CAD |
1.3362 CAD |
1.3540 CAD |
1.3439 CAD |
| 2022-12-01 |
1.3412 CAD |
58,288.9156 USDC |
1.3400 CAD |
1.3357 CAD |
1.3456 CAD |
1.3398 CAD |
| 2022-11-30 |
1.3490 CAD |
210,589.4937 USDC |
1.3554 CAD |
1.3241 CAD |
1.3584 CAD |
1.3363 CAD |
| 2022-11-29 |
1.3415 CAD |
145,218.7363 USDC |
1.3467 CAD |
1.3371 CAD |
1.3620 CAD |
1.3620 CAD |
| 2022-11-28 |
1.3428 CAD |
246,789.7983 USDC |
1.3391 CAD |
1.3326 CAD |
1.3488 CAD |
1.3488 CAD |
| 2022-11-27 |
1.3319 CAD |
23,847.1524 USDC |
1.3383 CAD |
1.3216 CAD |
1.3393 CAD |
1.3380 CAD |
| 2022-11-26 |
1.3335 CAD |
42,135.8037 USDC |
1.3374 CAD |
1.3016 CAD |
1.3410 CAD |
1.3386 CAD |
| 2022-11-25 |
1.3370 CAD |
96,543.2278 USDC |
1.3315 CAD |
1.3291 CAD |
1.4000 CAD |
1.3368 CAD |
| 2022-11-24 |
1.3282 CAD |
151,165.4684 USDC |
1.3321 CAD |
1.3231 CAD |
1.3373 CAD |
1.3312 CAD |
| 2022-11-23 |
1.3388 CAD |
67,055.0431 USDC |
1.3348 CAD |
1.3348 CAD |
1.3410 CAD |
1.3403 CAD |
| 2022-11-22 |
1.3371 CAD |
176,262.3433 USDC |
1.3363 CAD |
1.3304 CAD |
1.3458 CAD |
1.3349 CAD |
| 2022-11-21 |
1.3364 CAD |
171,980.3974 USDC |
1.3353 CAD |
1.3264 CAD |
1.3447 CAD |
1.3349 CAD |
| 2022-11-20 |
1.3343 CAD |
28,292.1666 USDC |
1.4666 CAD |
1.3290 CAD |
1.4666 CAD |
1.3304 CAD |
| 2022-11-19 |
1.3327 CAD |
28,437.5063 USDC |
1.3348 CAD |
1.2998 CAD |
1.3500 CAD |
1.3011 CAD |
| 2022-11-18 |
1.3285 CAD |
138,752.7130 USDC |
1.3256 CAD |
1.2826 CAD |
1.3425 CAD |
1.3360 CAD |
| 2022-11-17 |
1.3287 CAD |
65,584.2806 USDC |
1.3259 CAD |
1.3210 CAD |
1.3373 CAD |
1.3301 CAD |
| 2022-11-16 |
1.3239 CAD |
6,373.6058 USDC |
1.3919 CAD |
1.2623 CAD |
1.3933 CAD |
1.3250 CAD |