Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.3494 CAD |
234,507.7802 USDC |
1.3501 CAD |
1.3476 CAD |
1.3516 CAD |
1.3487 CAD |
| 2024-08-24 |
1.3505 CAD |
211,834.7952 USDC |
1.3511 CAD |
1.3488 CAD |
1.3518 CAD |
1.3509 CAD |
| 2024-08-23 |
1.3541 CAD |
868,277.1425 USDC |
1.3607 CAD |
1.3496 CAD |
1.3609 CAD |
1.3512 CAD |
| 2024-08-22 |
1.3571 CAD |
818,107.1814 USDC |
1.3551 CAD |
1.3515 CAD |
1.3617 CAD |
1.3607 CAD |
| 2024-08-21 |
1.3577 CAD |
776,705.6320 USDC |
1.3633 CAD |
1.3533 CAD |
1.3638 CAD |
1.3569 CAD |
| 2024-08-20 |
1.3619 CAD |
922,066.7937 USDC |
1.3641 CAD |
1.3599 CAD |
1.3647 CAD |
1.3627 CAD |
| 2024-08-19 |
1.3662 CAD |
272,210.3041 USDC |
1.3689 CAD |
1.3634 CAD |
1.3693 CAD |
1.3643 CAD |
| 2024-08-18 |
1.3691 CAD |
190,389.9106 USDC |
1.3686 CAD |
1.3660 CAD |
1.3711 CAD |
1.3700 CAD |
| 2024-08-17 |
1.3697 CAD |
173,207.5573 USDC |
1.3709 CAD |
1.3686 CAD |
1.3709 CAD |
1.3688 CAD |
| 2024-08-16 |
1.3716 CAD |
571,971.6447 USDC |
1.3736 CAD |
1.3679 CAD |
1.3738 CAD |
1.3696 CAD |
| 2024-08-15 |
1.3726 CAD |
975,916.5675 USDC |
1.3728 CAD |
1.3699 CAD |
1.3747 CAD |
1.3734 CAD |
| 2024-08-14 |
1.3716 CAD |
319,466.2092 USDC |
1.3706 CAD |
1.3695 CAD |
1.3738 CAD |
1.3732 CAD |
| 2024-08-13 |
1.3732 CAD |
436,188.6337 USDC |
1.3749 CAD |
1.3709 CAD |
1.3756 CAD |
1.3709 CAD |
| 2024-08-12 |
1.3738 CAD |
356,785.0480 USDC |
1.3745 CAD |
1.3716 CAD |
1.3766 CAD |
1.3760 CAD |
| 2024-08-11 |
1.3753 CAD |
675,709.2211 USDC |
1.3772 CAD |
1.3724 CAD |
1.3778 CAD |
1.3744 CAD |
| 2024-08-10 |
1.3774 CAD |
537,453.0427 USDC |
1.3754 CAD |
1.3736 CAD |
1.3797 CAD |
1.3768 CAD |
| 2024-08-09 |
1.3737 CAD |
747,181.5449 USDC |
1.3749 CAD |
1.3728 CAD |
1.3755 CAD |
1.3746 CAD |
| 2024-08-08 |
1.3750 CAD |
1,220,845.2270 USDC |
1.3765 CAD |
1.3729 CAD |
1.3781 CAD |
1.3747 CAD |
| 2024-08-07 |
1.3760 CAD |
469,164.4908 USDC |
1.3796 CAD |
1.3729 CAD |
1.3799 CAD |
1.3751 CAD |
| 2024-08-06 |
1.3809 CAD |
958,662.6804 USDC |
1.3824 CAD |
1.3742 CAD |
1.3863 CAD |
1.3796 CAD |
| 2024-08-05 |
1.3863 CAD |
1,992,010.7283 USDC |
1.3892 CAD |
1.3803 CAD |
1.3967 CAD |
1.3831 CAD |
| 2024-08-04 |
1.3880 CAD |
257,833.5841 USDC |
1.3882 CAD |
1.3866 CAD |
1.3896 CAD |
1.3892 CAD |
| 2024-08-03 |
1.3900 CAD |
313,318.3356 USDC |
1.3917 CAD |
1.3870 CAD |
1.3925 CAD |
1.3872 CAD |
| 2024-08-02 |
1.3862 CAD |
779,940.8100 USDC |
1.3887 CAD |
1.3831 CAD |
1.3889 CAD |
1.3885 CAD |
| 2024-08-01 |
1.3831 CAD |
381,514.0613 USDC |
1.3822 CAD |
1.3802 CAD |
1.3863 CAD |
1.3861 CAD |
| 2024-07-31 |
1.3826 CAD |
529,782.8197 USDC |
1.3858 CAD |
1.3790 CAD |
1.3867 CAD |
1.3818 CAD |
| 2024-07-30 |
1.3861 CAD |
461,574.3195 USDC |
1.3863 CAD |
1.3841 CAD |
1.3884 CAD |
1.3862 CAD |
| 2024-07-29 |
1.3782 CAD |
1,245,071.7574 USDC |
1.3797 CAD |
1.3691 CAD |
1.3860 CAD |
1.3858 CAD |
| 2024-07-28 |
1.3803 CAD |
216,514.6739 USDC |
1.3808 CAD |
1.3787 CAD |
1.3820 CAD |
1.3818 CAD |
| 2024-07-27 |
1.3794 CAD |
520,764.7934 USDC |
1.3822 CAD |
1.3756 CAD |
1.3831 CAD |
1.3801 CAD |
| 2024-07-26 |
1.3818 CAD |
934,713.8188 USDC |
1.3820 CAD |
1.3786 CAD |
1.3844 CAD |
1.3823 CAD |
| 2024-07-25 |
1.3805 CAD |
1,179,086.9133 USDC |
1.3808 CAD |
1.3769 CAD |
1.3843 CAD |
1.3817 CAD |
| 2024-07-24 |
1.3763 CAD |
883,715.9133 USDC |
1.3743 CAD |
1.3635 CAD |
1.3803 CAD |
1.3800 CAD |
| 2024-07-23 |
1.3728 CAD |
1,587,818.9748 USDC |
1.3726 CAD |
1.3618 CAD |
1.3765 CAD |
1.3619 CAD |
| 2024-07-22 |
1.3709 CAD |
1,094,647.1801 USDC |
1.3680 CAD |
1.3644 CAD |
1.3740 CAD |
1.3731 CAD |
| 2024-07-21 |
1.3693 CAD |
376,375.7325 USDC |
1.3688 CAD |
1.3625 CAD |
1.3719 CAD |
1.3697 CAD |
| 2024-07-20 |
1.3705 CAD |
613,958.7260 USDC |
1.3726 CAD |
1.3683 CAD |
1.3730 CAD |
1.3703 CAD |
| 2024-07-19 |
1.3700 CAD |
1,518,607.4378 USDC |
1.3713 CAD |
1.3650 CAD |
1.3732 CAD |
1.3716 CAD |
| 2024-07-18 |
1.3688 CAD |
771,717.9212 USDC |
1.3692 CAD |
1.3666 CAD |
1.3714 CAD |
1.3708 CAD |
| 2024-07-17 |
1.3679 CAD |
595,756.9614 USDC |
1.3684 CAD |
1.3650 CAD |
1.3700 CAD |
1.3694 CAD |
| 2024-07-16 |
1.3686 CAD |
1,559,125.9999 USDC |
1.3692 CAD |
1.3664 CAD |
1.3715 CAD |
1.3685 CAD |
| 2024-07-15 |
1.3664 CAD |
887,989.5785 USDC |
1.3656 CAD |
1.3625 CAD |
1.3700 CAD |
1.3688 CAD |
| 2024-07-14 |
1.3652 CAD |
220,617.7504 USDC |
1.3656 CAD |
1.3631 CAD |
1.3674 CAD |
1.3638 CAD |
| 2024-07-13 |
1.3649 CAD |
228,227.8973 USDC |
1.3663 CAD |
1.3626 CAD |
1.3670 CAD |
1.3654 CAD |
| 2024-07-12 |
1.3628 CAD |
714,915.4368 USDC |
1.3641 CAD |
1.3598 CAD |
1.3655 CAD |
1.3655 CAD |
| 2024-07-11 |
1.3614 CAD |
893,169.3754 USDC |
1.3623 CAD |
1.3566 CAD |
1.3656 CAD |
1.3647 CAD |
| 2024-07-10 |
1.3630 CAD |
483,241.7161 USDC |
1.3637 CAD |
1.3607 CAD |
1.3649 CAD |
1.3625 CAD |
| 2024-07-09 |
1.3637 CAD |
523,361.4866 USDC |
1.3639 CAD |
1.3618 CAD |
1.3656 CAD |
1.3642 CAD |
| 2024-07-08 |
1.3638 CAD |
489,030.8486 USDC |
1.3642 CAD |
1.3614 CAD |
1.3656 CAD |
1.3634 CAD |
| 2024-07-07 |
1.3682 CAD |
339,548.3417 USDC |
1.3708 CAD |
1.3641 CAD |
1.3712 CAD |
1.3649 CAD |