Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
1.3682 CAD |
339,548.3417 USDC |
1.3708 CAD |
1.3641 CAD |
1.3712 CAD |
1.3649 CAD |
| 2024-07-06 |
1.3688 CAD |
312,802.5092 USDC |
1.3692 CAD |
1.3658 CAD |
1.3700 CAD |
1.3696 CAD |
| 2024-07-05 |
1.3627 CAD |
1,045,683.4529 USDC |
1.3628 CAD |
1.3604 CAD |
1.3679 CAD |
1.3670 CAD |
| 2024-07-04 |
1.3627 CAD |
413,348.5366 USDC |
1.3639 CAD |
1.3609 CAD |
1.3648 CAD |
1.3621 CAD |
| 2024-07-03 |
1.3635 CAD |
796,441.7541 USDC |
1.3661 CAD |
1.3601 CAD |
1.3679 CAD |
1.3644 CAD |
| 2024-07-02 |
1.3692 CAD |
682,432.5271 USDC |
1.3719 CAD |
1.3652 CAD |
1.3733 CAD |
1.3667 CAD |
| 2024-07-01 |
1.3704 CAD |
625,059.7314 USDC |
1.3669 CAD |
1.3657 CAD |
1.3738 CAD |
1.3728 CAD |
| 2024-06-30 |
1.3684 CAD |
212,784.2707 USDC |
1.3701 CAD |
1.3659 CAD |
1.3703 CAD |
1.3679 CAD |
| 2024-06-29 |
1.3678 CAD |
391,761.8255 USDC |
1.3680 CAD |
1.3653 CAD |
1.3703 CAD |
1.3703 CAD |
| 2024-06-28 |
1.3702 CAD |
1,073,580.3126 USDC |
1.3713 CAD |
1.3664 CAD |
1.3738 CAD |
1.3697 CAD |
| 2024-06-27 |
1.3687 CAD |
1,690,843.2952 USDC |
1.3700 CAD |
1.3651 CAD |
1.3738 CAD |
1.3702 CAD |
| 2024-06-26 |
1.3680 CAD |
1,356,708.3688 USDC |
1.3666 CAD |
1.3650 CAD |
1.3705 CAD |
1.3700 CAD |
| 2024-06-25 |
1.3645 CAD |
1,184,820.0183 USDC |
1.3642 CAD |
1.3590 CAD |
1.3675 CAD |
1.3657 CAD |
| 2024-06-24 |
1.3631 CAD |
1,589,844.7287 USDC |
1.3682 CAD |
1.3523 CAD |
1.3692 CAD |
1.3642 CAD |
| 2024-06-23 |
1.3681 CAD |
301,140.7589 USDC |
1.3700 CAD |
1.3643 CAD |
1.3704 CAD |
1.3677 CAD |
| 2024-06-22 |
1.3690 CAD |
282,936.9996 USDC |
1.3701 CAD |
1.3657 CAD |
1.3704 CAD |
1.3700 CAD |
| 2024-06-21 |
1.3696 CAD |
466,590.1779 USDC |
1.3695 CAD |
1.3682 CAD |
1.3724 CAD |
1.3698 CAD |
| 2024-06-20 |
1.3697 CAD |
1,141,281.6222 USDC |
1.3719 CAD |
1.3665 CAD |
1.3724 CAD |
1.3703 CAD |
| 2024-06-19 |
1.3715 CAD |
564,679.1631 USDC |
1.3725 CAD |
1.3697 CAD |
1.3730 CAD |
1.3704 CAD |
| 2024-06-18 |
1.3724 CAD |
995,196.7832 USDC |
1.3704 CAD |
1.3686 CAD |
1.3751 CAD |
1.3719 CAD |
| 2024-06-17 |
1.3713 CAD |
1,012,271.9416 USDC |
1.3728 CAD |
1.3643 CAD |
1.3758 CAD |
1.3711 CAD |
| 2024-06-16 |
1.3736 CAD |
239,207.7067 USDC |
1.3748 CAD |
1.3712 CAD |
1.3756 CAD |
1.3734 CAD |
| 2024-06-15 |
1.3746 CAD |
546,210.2346 USDC |
1.3750 CAD |
1.3712 CAD |
1.3763 CAD |
1.3753 CAD |
| 2024-06-14 |
1.3752 CAD |
1,088,526.1655 USDC |
1.3745 CAD |
1.3730 CAD |
1.3779 CAD |
1.3747 CAD |
| 2024-06-13 |
1.3732 CAD |
895,518.1505 USDC |
1.3713 CAD |
1.3700 CAD |
1.3764 CAD |
1.3748 CAD |
| 2024-06-12 |
1.3707 CAD |
1,473,724.6893 USDC |
1.3764 CAD |
1.3659 CAD |
1.3770 CAD |
1.3708 CAD |
| 2024-06-11 |
1.3763 CAD |
700,081.5670 USDC |
1.3755 CAD |
1.3740 CAD |
1.3783 CAD |
1.3764 CAD |
| 2024-06-10 |
1.3737 CAD |
635,031.8503 USDC |
1.3717 CAD |
1.3705 CAD |
1.3762 CAD |
1.3757 CAD |
| 2024-06-09 |
1.3738 CAD |
624,860.6184 USDC |
1.3776 CAD |
1.3701 CAD |
1.3780 CAD |
1.3722 CAD |
| 2024-06-08 |
1.3759 CAD |
478,873.2345 USDC |
1.3761 CAD |
1.3730 CAD |
1.3784 CAD |
1.3776 CAD |
| 2024-06-07 |
1.3692 CAD |
1,004,142.5387 USDC |
1.3673 CAD |
1.3631 CAD |
1.3775 CAD |
1.3775 CAD |
| 2024-06-06 |
1.3661 CAD |
1,578,196.6363 USDC |
1.3651 CAD |
1.3621 CAD |
1.3690 CAD |
1.3679 CAD |
| 2024-06-05 |
1.3643 CAD |
1,564,953.9529 USDC |
1.3624 CAD |
1.3548 CAD |
1.3717 CAD |
1.3621 CAD |
| 2024-06-04 |
1.3644 CAD |
1,235,797.7969 USDC |
1.3633 CAD |
1.3595 CAD |
1.3688 CAD |
1.3627 CAD |
| 2024-06-03 |
1.3629 CAD |
1,082,321.3714 USDC |
1.3633 CAD |
1.3592 CAD |
1.3668 CAD |
1.3641 CAD |
| 2024-06-02 |
1.3659 CAD |
587,094.2703 USDC |
1.3673 CAD |
1.3640 CAD |
1.3675 CAD |
1.3640 CAD |
| 2024-06-01 |
1.3652 CAD |
423,366.9629 USDC |
1.3654 CAD |
1.3635 CAD |
1.3667 CAD |
1.3665 CAD |
| 2024-05-31 |
1.3660 CAD |
1,828,912.7224 USDC |
1.3699 CAD |
1.3623 CAD |
1.3706 CAD |
1.3654 CAD |
| 2024-05-30 |
1.3693 CAD |
1,526,282.0391 USDC |
1.3731 CAD |
1.3640 CAD |
1.3748 CAD |
1.3695 CAD |
| 2024-05-29 |
1.3689 CAD |
1,711,781.5244 USDC |
1.3663 CAD |
1.3616 CAD |
1.3735 CAD |
1.3728 CAD |
| 2024-05-28 |
1.3644 CAD |
1,158,494.0885 USDC |
1.3642 CAD |
1.3615 CAD |
1.3672 CAD |
1.3661 CAD |
| 2024-05-27 |
1.3654 CAD |
406,884.9187 USDC |
1.3687 CAD |
1.3630 CAD |
1.3687 CAD |
1.3656 CAD |
| 2024-05-26 |
1.3706 CAD |
294,046.1475 USDC |
1.3724 CAD |
1.3686 CAD |
1.3730 CAD |
1.3686 CAD |
| 2024-05-25 |
1.3716 CAD |
492,480.4619 USDC |
1.3699 CAD |
1.3677 CAD |
1.3739 CAD |
1.3727 CAD |
| 2024-05-24 |
1.3698 CAD |
703,195.3945 USDC |
1.3741 CAD |
1.3651 CAD |
1.3751 CAD |
1.3696 CAD |
| 2024-05-23 |
1.3695 CAD |
692,802.0330 USDC |
1.3695 CAD |
1.3652 CAD |
1.3762 CAD |
1.3759 CAD |
| 2024-05-22 |
1.3649 CAD |
980,387.3217 USDC |
1.3598 CAD |
1.3580 CAD |
1.3703 CAD |
1.3701 CAD |
| 2024-05-21 |
1.3601 CAD |
1,162,843.3570 USDC |
1.3581 CAD |
1.3520 CAD |
1.3650 CAD |
1.3597 CAD |
| 2024-05-20 |
1.3606 CAD |
768,400.2196 USDC |
1.3618 CAD |
1.3579 CAD |
1.3630 CAD |
1.3605 CAD |
| 2024-05-19 |
1.3592 CAD |
402,443.0023 USDC |
1.3575 CAD |
1.3572 CAD |
1.3618 CAD |
1.3614 CAD |