Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.3603 CAD |
379,159.0854 USDC |
1.3611 CAD |
1.3577 CAD |
1.3626 CAD |
1.3588 CAD |
| 2024-05-17 |
1.3598 CAD |
1,278,215.3474 USDC |
1.3609 CAD |
1.3547 CAD |
1.3628 CAD |
1.3617 CAD |
| 2024-05-16 |
1.3592 CAD |
1,028,917.3290 USDC |
1.3589 CAD |
1.3554 CAD |
1.3614 CAD |
1.3609 CAD |
| 2024-05-15 |
1.3595 CAD |
1,971,141.9182 USDC |
1.3680 CAD |
1.3460 CAD |
1.3689 CAD |
1.3575 CAD |
| 2024-05-14 |
1.3663 CAD |
1,021,506.3315 USDC |
1.3681 CAD |
1.3637 CAD |
1.3692 CAD |
1.3675 CAD |
| 2024-05-13 |
1.3688 CAD |
651,407.6168 USDC |
1.3704 CAD |
1.3642 CAD |
1.3725 CAD |
1.3683 CAD |
| 2024-05-12 |
1.3726 CAD |
504,792.5391 USDC |
1.3753 CAD |
1.3670 CAD |
1.3754 CAD |
1.3717 CAD |
| 2024-05-11 |
1.3731 CAD |
480,591.1237 USDC |
1.3730 CAD |
1.3704 CAD |
1.3749 CAD |
1.3749 CAD |
| 2024-05-10 |
1.3677 CAD |
1,558,835.3364 USDC |
1.3683 CAD |
1.3638 CAD |
1.3731 CAD |
1.3726 CAD |
| 2024-05-09 |
1.3710 CAD |
993,836.2793 USDC |
1.3748 CAD |
1.3677 CAD |
1.3754 CAD |
1.3682 CAD |
| 2024-05-08 |
1.3737 CAD |
1,235,375.9751 USDC |
1.3746 CAD |
1.3712 CAD |
1.3763 CAD |
1.3740 CAD |
| 2024-05-07 |
1.3695 CAD |
1,346,108.3764 USDC |
1.3676 CAD |
1.3645 CAD |
1.3750 CAD |
1.3737 CAD |
| 2024-05-06 |
1.3673 CAD |
868,037.3116 USDC |
1.3689 CAD |
1.3644 CAD |
1.3694 CAD |
1.3673 CAD |
| 2024-05-05 |
1.3695 CAD |
229,921.0052 USDC |
1.3683 CAD |
1.3676 CAD |
1.3715 CAD |
1.3686 CAD |
| 2024-05-04 |
1.3707 CAD |
387,542.5877 USDC |
1.3710 CAD |
1.3668 CAD |
1.3736 CAD |
1.3683 CAD |
| 2024-05-03 |
1.3669 CAD |
1,288,601.9330 USDC |
1.3701 CAD |
1.3563 CAD |
1.3719 CAD |
1.3716 CAD |
| 2024-05-02 |
1.3700 CAD |
958,309.4394 USDC |
1.3718 CAD |
1.3621 CAD |
1.3733 CAD |
1.3700 CAD |
| 2024-05-01 |
1.3755 CAD |
1,258,359.5052 USDC |
1.3798 CAD |
1.3698 CAD |
1.3804 CAD |
1.3723 CAD |
| 2024-04-30 |
1.3733 CAD |
894,649.1624 USDC |
1.3677 CAD |
1.3664 CAD |
1.3785 CAD |
1.3780 CAD |
| 2024-04-29 |
1.3655 CAD |
1,309,594.2620 USDC |
1.3681 CAD |
1.3581 CAD |
1.3686 CAD |
1.3667 CAD |
| 2024-04-28 |
1.3757 CAD |
749,615.1324 USDC |
1.3808 CAD |
1.3670 CAD |
1.3825 CAD |
1.3694 CAD |
| 2024-04-27 |
1.3796 CAD |
3,461,088.0772 USDC |
1.3688 CAD |
1.3630 CAD |
1.3873 CAD |
1.3805 CAD |
| 2024-04-26 |
1.3642 CAD |
986,023.4527 USDC |
1.3667 CAD |
1.3500 CAD |
1.3693 CAD |
1.3650 CAD |
| 2024-04-25 |
1.3684 CAD |
529,928.5670 USDC |
1.3713 CAD |
1.3625 CAD |
1.3724 CAD |
1.3666 CAD |
| 2024-04-24 |
1.3645 CAD |
931,474.2133 USDC |
1.3607 CAD |
1.3411 CAD |
1.3732 CAD |
1.3717 CAD |
| 2024-04-23 |
1.3653 CAD |
1,042,332.9889 USDC |
1.3697 CAD |
1.3592 CAD |
1.3697 CAD |
1.3670 CAD |
| 2024-04-22 |
1.3688 CAD |
993,200.9896 USDC |
1.3757 CAD |
1.3600 CAD |
1.3757 CAD |
1.3700 CAD |
| 2024-04-21 |
1.3774 CAD |
383,031.3798 USDC |
1.3813 CAD |
1.3651 CAD |
1.3814 CAD |
1.3782 CAD |
| 2024-04-20 |
1.3793 CAD |
223,539.5852 USDC |
1.3766 CAD |
1.3765 CAD |
1.3818 CAD |
1.3810 CAD |
| 2024-04-19 |
1.3754 CAD |
977,444.1220 USDC |
1.3797 CAD |
1.3649 CAD |
1.3824 CAD |
1.3768 CAD |
| 2024-04-18 |
1.3776 CAD |
670,791.2291 USDC |
1.3798 CAD |
1.3745 CAD |
1.3802 CAD |
1.3799 CAD |
| 2024-04-17 |
1.3796 CAD |
624,535.6282 USDC |
1.3829 CAD |
1.3751 CAD |
1.3843 CAD |
1.3797 CAD |
| 2024-04-16 |
1.3816 CAD |
837,634.3523 USDC |
1.3790 CAD |
1.3776 CAD |
1.3869 CAD |
1.3835 CAD |
| 2024-04-15 |
1.3780 CAD |
1,716,796.4631 USDC |
1.3855 CAD |
1.3610 CAD |
1.3875 CAD |
1.3788 CAD |
| 2024-04-14 |
1.3999 CAD |
725,331.8676 USDC |
1.4019 CAD |
1.3908 CAD |
1.4078 CAD |
1.3938 CAD |
| 2024-04-13 |
1.3792 CAD |
1,401,022.4179 USDC |
1.3874 CAD |
1.3600 CAD |
1.4100 CAD |
1.3991 CAD |
| 2024-04-12 |
1.3757 CAD |
1,064,570.9224 USDC |
1.3700 CAD |
1.3688 CAD |
1.3847 CAD |
1.3838 CAD |
| 2024-04-11 |
1.3661 CAD |
578,841.9095 USDC |
1.3642 CAD |
1.3609 CAD |
1.3720 CAD |
1.3689 CAD |
| 2024-04-10 |
1.3533 CAD |
2,118,177.6978 USDC |
1.3589 CAD |
1.3018 CAD |
1.3675 CAD |
1.3641 CAD |
| 2024-04-09 |
1.3570 CAD |
770,270.4654 USDC |
1.3563 CAD |
1.3540 CAD |
1.3608 CAD |
1.3594 CAD |
| 2024-04-08 |
1.3581 CAD |
874,467.1932 USDC |
1.3603 CAD |
1.3520 CAD |
1.3625 CAD |
1.3558 CAD |
| 2024-04-07 |
1.3612 CAD |
419,518.4243 USDC |
1.3611 CAD |
1.3560 CAD |
1.3648 CAD |
1.3590 CAD |
| 2024-04-06 |
1.3612 CAD |
561,619.9753 USDC |
1.3623 CAD |
1.3550 CAD |
1.3638 CAD |
1.3602 CAD |
| 2024-04-05 |
1.3583 CAD |
789,891.7511 USDC |
1.3563 CAD |
1.3538 CAD |
1.3655 CAD |
1.3622 CAD |
| 2024-04-04 |
1.3524 CAD |
800,888.6257 USDC |
1.3551 CAD |
1.3424 CAD |
1.3568 CAD |
1.3562 CAD |
| 2024-04-03 |
1.3551 CAD |
1,143,754.3401 USDC |
1.3587 CAD |
1.3501 CAD |
1.3591 CAD |
1.3557 CAD |
| 2024-04-02 |
1.3574 CAD |
1,540,298.6408 USDC |
1.3570 CAD |
1.3480 CAD |
1.3618 CAD |
1.3574 CAD |
| 2024-04-01 |
1.3528 CAD |
942,409.4604 USDC |
1.3519 CAD |
1.3400 CAD |
1.3593 CAD |
1.3571 CAD |
| 2024-03-31 |
1.3578 CAD |
469,170.6338 USDC |
1.3632 CAD |
1.3501 CAD |
1.3632 CAD |
1.3550 CAD |
| 2024-03-30 |
1.3582 CAD |
775,368.0675 USDC |
1.3555 CAD |
1.3500 CAD |
1.3638 CAD |
1.3634 CAD |