Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.3446 CAD |
825,418.4081 USDC |
1.3448 CAD |
1.3401 CAD |
1.3485 CAD |
1.3460 CAD |
| 2024-02-07 |
1.3473 CAD |
774,458.9717 USDC |
1.3491 CAD |
1.3443 CAD |
1.3503 CAD |
1.3455 CAD |
| 2024-02-06 |
1.3537 CAD |
845,245.2070 USDC |
1.3546 CAD |
1.3481 CAD |
1.3849 CAD |
1.3496 CAD |
| 2024-02-05 |
1.3510 CAD |
674,154.7417 USDC |
1.3481 CAD |
1.3447 CAD |
1.3563 CAD |
1.3554 CAD |
| 2024-02-04 |
1.3490 CAD |
252,725.1424 USDC |
1.3483 CAD |
1.3467 CAD |
1.3505 CAD |
1.3478 CAD |
| 2024-02-03 |
1.3472 CAD |
499,326.2895 USDC |
1.3478 CAD |
1.3458 CAD |
1.3488 CAD |
1.3485 CAD |
| 2024-02-02 |
1.3438 CAD |
818,583.7458 USDC |
1.3390 CAD |
1.3375 CAD |
1.3489 CAD |
1.3483 CAD |
| 2024-02-01 |
1.3419 CAD |
964,738.9885 USDC |
1.3440 CAD |
1.3371 CAD |
1.3475 CAD |
1.3392 CAD |
| 2024-01-31 |
1.3409 CAD |
934,424.3951 USDC |
1.3402 CAD |
1.3363 CAD |
1.3452 CAD |
1.3437 CAD |
| 2024-01-30 |
1.3414 CAD |
736,755.8876 USDC |
1.3422 CAD |
1.3384 CAD |
1.3438 CAD |
1.3398 CAD |
| 2024-01-29 |
1.3450 CAD |
471,679.7442 USDC |
1.3451 CAD |
1.3421 CAD |
1.3476 CAD |
1.3426 CAD |
| 2024-01-28 |
1.3464 CAD |
262,276.9524 USDC |
1.3476 CAD |
1.3450 CAD |
1.3486 CAD |
1.3458 CAD |
| 2024-01-27 |
1.3457 CAD |
402,739.3631 USDC |
1.3470 CAD |
1.3432 CAD |
1.3481 CAD |
1.3476 CAD |
| 2024-01-26 |
1.3459 CAD |
1,128,623.4424 USDC |
1.3497 CAD |
1.3405 CAD |
1.3502 CAD |
1.3469 CAD |
| 2024-01-25 |
1.3511 CAD |
578,286.2998 USDC |
1.3536 CAD |
1.3491 CAD |
1.3544 CAD |
1.3500 CAD |
| 2024-01-24 |
1.3469 CAD |
1,558,763.2146 USDC |
1.3476 CAD |
1.3355 CAD |
1.3530 CAD |
1.3529 CAD |
| 2024-01-23 |
1.3512 CAD |
854,827.6879 USDC |
1.3495 CAD |
1.3444 CAD |
1.3849 CAD |
1.3470 CAD |
| 2024-01-22 |
1.3459 CAD |
982,344.7080 USDC |
1.3456 CAD |
1.3310 CAD |
1.3502 CAD |
1.3492 CAD |
| 2024-01-21 |
1.3452 CAD |
586,513.8063 USDC |
1.3465 CAD |
1.3027 CAD |
1.3882 CAD |
1.3454 CAD |
| 2024-01-20 |
1.3245 CAD |
535,157.2962 USDC |
1.3476 CAD |
1.0500 CAD |
1.3603 CAD |
1.3461 CAD |
| 2024-01-19 |
1.3481 CAD |
641,743.5936 USDC |
1.3512 CAD |
1.3440 CAD |
1.3512 CAD |
1.3456 CAD |
| 2024-01-18 |
1.3501 CAD |
1,506,771.5386 USDC |
1.3506 CAD |
1.3446 CAD |
1.3550 CAD |
1.3522 CAD |
| 2024-01-17 |
1.3510 CAD |
1,033,507.4406 USDC |
1.3498 CAD |
1.3486 CAD |
1.3541 CAD |
1.3508 CAD |
| 2024-01-16 |
1.3478 CAD |
695,614.2949 USDC |
1.3443 CAD |
1.3410 CAD |
1.3510 CAD |
1.3500 CAD |
| 2024-01-15 |
1.3434 CAD |
753,409.7124 USDC |
1.3438 CAD |
1.3225 CAD |
1.3477 CAD |
1.3428 CAD |
| 2024-01-14 |
1.3435 CAD |
623,058.8733 USDC |
1.3462 CAD |
1.3350 CAD |
1.3494 CAD |
1.3443 CAD |
| 2024-01-13 |
1.3451 CAD |
674,796.9557 USDC |
1.3449 CAD |
1.3396 CAD |
1.3473 CAD |
1.3460 CAD |
| 2024-01-12 |
1.3398 CAD |
1,004,856.3686 USDC |
1.3406 CAD |
1.3360 CAD |
1.3459 CAD |
1.3449 CAD |
| 2024-01-11 |
1.3398 CAD |
1,380,659.8358 USDC |
1.3395 CAD |
1.3350 CAD |
1.3460 CAD |
1.3410 CAD |
| 2024-01-10 |
1.3395 CAD |
1,062,375.5507 USDC |
1.3408 CAD |
1.3370 CAD |
1.3417 CAD |
1.3389 CAD |
| 2024-01-09 |
1.3377 CAD |
1,103,313.8310 USDC |
1.3362 CAD |
1.3340 CAD |
1.3422 CAD |
1.3400 CAD |
| 2024-01-08 |
1.3375 CAD |
686,674.0152 USDC |
1.3363 CAD |
1.3344 CAD |
1.3412 CAD |
1.3354 CAD |
| 2024-01-07 |
1.3357 CAD |
508,835.9381 USDC |
1.3390 CAD |
1.3278 CAD |
1.3390 CAD |
1.3357 CAD |
| 2024-01-06 |
1.3375 CAD |
451,043.8553 USDC |
1.3379 CAD |
1.3276 CAD |
1.3405 CAD |
1.3390 CAD |
| 2024-01-05 |
1.3363 CAD |
1,571,131.3020 USDC |
1.3386 CAD |
1.3230 CAD |
1.3443 CAD |
1.3380 CAD |
| 2024-01-04 |
1.3347 CAD |
731,897.7425 USDC |
1.3373 CAD |
1.3329 CAD |
1.3380 CAD |
1.3355 CAD |
| 2024-01-03 |
1.3343 CAD |
1,257,671.9268 USDC |
1.3326 CAD |
1.3110 CAD |
1.3401 CAD |
1.3366 CAD |
| 2024-01-02 |
1.3249 CAD |
850,419.6987 USDC |
1.3222 CAD |
1.3174 CAD |
1.3336 CAD |
1.3322 CAD |
| 2024-01-01 |
1.3164 CAD |
433,323.4050 USDC |
1.3234 CAD |
1.2989 CAD |
1.3234 CAD |
1.3213 CAD |
| 2023-12-31 |
1.3230 CAD |
265,556.7408 USDC |
1.3244 CAD |
1.3100 CAD |
1.3275 CAD |
1.3234 CAD |
| 2023-12-30 |
1.3161 CAD |
394,908.7972 USDC |
1.3200 CAD |
1.2893 CAD |
1.3287 CAD |
1.3222 CAD |
| 2023-12-29 |
1.3247 CAD |
736,804.3465 USDC |
1.3236 CAD |
1.3151 CAD |
1.3279 CAD |
1.3279 CAD |
| 2023-12-28 |
1.3223 CAD |
560,212.8361 USDC |
1.3230 CAD |
1.3198 CAD |
1.3257 CAD |
1.3230 CAD |
| 2023-12-27 |
1.3216 CAD |
468,511.6602 USDC |
1.3224 CAD |
1.3180 CAD |
1.3241 CAD |
1.3234 CAD |
| 2023-12-26 |
1.3261 CAD |
378,556.3729 USDC |
1.3315 CAD |
1.3220 CAD |
1.3315 CAD |
1.3235 CAD |
| 2023-12-25 |
1.3331 CAD |
262,987.2706 USDC |
1.3319 CAD |
1.3299 CAD |
1.3371 CAD |
1.3333 CAD |
| 2023-12-24 |
1.3346 CAD |
310,823.7497 USDC |
1.3356 CAD |
1.3305 CAD |
1.3379 CAD |
1.3351 CAD |
| 2023-12-23 |
1.3338 CAD |
405,318.0236 USDC |
1.3353 CAD |
1.3291 CAD |
1.3380 CAD |
1.3374 CAD |
| 2023-12-22 |
1.3279 CAD |
1,509,879.9786 USDC |
1.3279 CAD |
1.3222 CAD |
1.3352 CAD |
1.3342 CAD |
| 2023-12-21 |
1.3304 CAD |
1,494,306.4403 USDC |
1.3379 CAD |
1.3220 CAD |
1.3379 CAD |
1.3265 CAD |