Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
1.3568 CAD |
697,993.0677 USDC |
1.3588 CAD |
1.3410 CAD |
1.3641 CAD |
1.3603 CAD |
| 2023-12-11 |
1.3590 CAD |
694,859.6373 USDC |
1.3581 CAD |
1.3536 CAD |
1.3824 CAD |
1.3587 CAD |
| 2023-12-10 |
1.3612 CAD |
462,726.4952 USDC |
1.3657 CAD |
1.3550 CAD |
1.3657 CAD |
1.3599 CAD |
| 2023-12-09 |
1.3645 CAD |
857,637.4451 USDC |
1.3594 CAD |
1.3587 CAD |
1.3688 CAD |
1.3660 CAD |
| 2023-12-08 |
1.3581 CAD |
749,238.9038 USDC |
1.3572 CAD |
1.3528 CAD |
1.3999 CAD |
1.3591 CAD |
| 2023-12-07 |
1.3553 CAD |
617,499.5045 USDC |
1.3579 CAD |
1.3437 CAD |
1.3599 CAD |
1.3537 CAD |
| 2023-12-06 |
1.3575 CAD |
1,175,912.8385 USDC |
1.3613 CAD |
1.3469 CAD |
1.3874 CAD |
1.3581 CAD |
| 2023-12-05 |
1.3574 CAD |
706,331.8586 USDC |
1.3537 CAD |
1.3533 CAD |
1.3601 CAD |
1.3585 CAD |
| 2023-12-04 |
1.3510 CAD |
979,700.0539 USDC |
1.3458 CAD |
1.3449 CAD |
1.3565 CAD |
1.3533 CAD |
| 2023-12-03 |
1.3450 CAD |
433,884.2165 USDC |
1.3447 CAD |
1.3418 CAD |
1.3485 CAD |
1.3458 CAD |
| 2023-12-02 |
1.3441 CAD |
334,831.2300 USDC |
1.3467 CAD |
1.3202 CAD |
1.3479 CAD |
1.3446 CAD |
| 2023-12-01 |
1.3504 CAD |
837,169.9109 USDC |
1.3561 CAD |
1.3392 CAD |
1.3563 CAD |
1.3458 CAD |
| 2023-11-30 |
1.3560 CAD |
410,977.4479 USDC |
1.3561 CAD |
1.3536 CAD |
1.3580 CAD |
1.3565 CAD |
| 2023-11-29 |
1.3516 CAD |
738,648.1993 USDC |
1.3505 CAD |
1.3100 CAD |
1.3600 CAD |
1.3571 CAD |
| 2023-11-28 |
1.3554 CAD |
286,284.7404 USDC |
1.3591 CAD |
1.3522 CAD |
1.3602 CAD |
1.3528 CAD |
| 2023-11-27 |
1.3627 CAD |
470,051.5303 USDC |
1.3627 CAD |
1.3589 CAD |
1.3658 CAD |
1.3589 CAD |
| 2023-11-26 |
1.3625 CAD |
163,622.2556 USDC |
1.3623 CAD |
1.3605 CAD |
1.3641 CAD |
1.3631 CAD |
| 2023-11-25 |
1.3637 CAD |
257,969.3298 USDC |
1.3662 CAD |
1.3618 CAD |
1.3668 CAD |
1.3625 CAD |
| 2023-11-24 |
1.3659 CAD |
685,685.3172 USDC |
1.3699 CAD |
1.3598 CAD |
1.3739 CAD |
1.3638 CAD |
| 2023-11-23 |
1.3661 CAD |
504,251.3804 USDC |
1.3651 CAD |
1.3583 CAD |
1.3708 CAD |
1.3702 CAD |
| 2023-11-22 |
1.3681 CAD |
846,319.3579 USDC |
1.3692 CAD |
1.3634 CAD |
1.3754 CAD |
1.3665 CAD |
| 2023-11-21 |
1.3693 CAD |
429,698.0441 USDC |
1.3721 CAD |
1.3668 CAD |
1.3724 CAD |
1.3697 CAD |
| 2023-11-20 |
1.3708 CAD |
490,174.8791 USDC |
1.3718 CAD |
1.3674 CAD |
1.3743 CAD |
1.3720 CAD |
| 2023-11-19 |
1.3736 CAD |
204,210.5773 USDC |
1.3733 CAD |
1.3717 CAD |
1.3751 CAD |
1.3720 CAD |
| 2023-11-18 |
1.3701 CAD |
333,756.4857 USDC |
1.3692 CAD |
1.3686 CAD |
1.3744 CAD |
1.3727 CAD |
| 2023-11-17 |
1.3705 CAD |
224,369.0644 USDC |
1.3751 CAD |
1.3679 CAD |
1.3762 CAD |
1.3690 CAD |
| 2023-11-16 |
1.3705 CAD |
920,451.4841 USDC |
1.3691 CAD |
1.3671 CAD |
1.3769 CAD |
1.3762 CAD |
| 2023-11-15 |
1.3711 CAD |
819,960.2393 USDC |
1.3752 CAD |
1.3627 CAD |
1.3766 CAD |
1.3692 CAD |
| 2023-11-14 |
1.3747 CAD |
244,980.6292 USDC |
1.3786 CAD |
1.3697 CAD |
1.3816 CAD |
1.3713 CAD |
| 2023-11-13 |
1.3779 CAD |
395,593.6896 USDC |
1.3763 CAD |
1.3740 CAD |
1.3828 CAD |
1.3777 CAD |
| 2023-11-12 |
1.3791 CAD |
79,310.1970 USDC |
1.3801 CAD |
1.3766 CAD |
1.3812 CAD |
1.3772 CAD |
| 2023-11-11 |
1.3806 CAD |
94,743.5501 USDC |
1.3803 CAD |
1.3800 CAD |
1.3812 CAD |
1.3804 CAD |
| 2023-11-10 |
1.3831 CAD |
358,734.8938 USDC |
1.3820 CAD |
1.3799 CAD |
1.3856 CAD |
1.3803 CAD |
| 2023-11-09 |
1.3792 CAD |
485,149.2037 USDC |
1.3812 CAD |
1.3753 CAD |
1.3829 CAD |
1.3817 CAD |
| 2023-11-08 |
1.3793 CAD |
341,566.1193 USDC |
1.3779 CAD |
1.3765 CAD |
1.3819 CAD |
1.3806 CAD |
| 2023-11-07 |
1.3761 CAD |
225,206.0993 USDC |
1.3709 CAD |
1.3708 CAD |
1.3850 CAD |
1.3777 CAD |
| 2023-11-06 |
1.3675 CAD |
288,754.5085 USDC |
1.3680 CAD |
1.3649 CAD |
1.3716 CAD |
1.3712 CAD |
| 2023-11-05 |
1.3709 CAD |
483,164.8609 USDC |
1.3735 CAD |
1.3674 CAD |
1.3753 CAD |
1.3681 CAD |
| 2023-11-04 |
1.3705 CAD |
202,713.6419 USDC |
1.3705 CAD |
1.3691 CAD |
1.3720 CAD |
1.3709 CAD |
| 2023-11-03 |
1.3719 CAD |
356,242.8425 USDC |
1.3758 CAD |
1.3670 CAD |
1.3815 CAD |
1.3718 CAD |
| 2023-11-02 |
1.3803 CAD |
380,013.5737 USDC |
1.3852 CAD |
1.3741 CAD |
1.3900 CAD |
1.3754 CAD |
| 2023-11-01 |
1.3877 CAD |
390,843.5997 USDC |
1.3882 CAD |
1.3780 CAD |
1.3946 CAD |
1.3873 CAD |
| 2023-10-31 |
1.3858 CAD |
446,287.1016 USDC |
1.3848 CAD |
1.3823 CAD |
1.3899 CAD |
1.3885 CAD |
| 2023-10-30 |
1.3818 CAD |
676,468.8765 USDC |
1.3865 CAD |
1.3700 CAD |
1.3866 CAD |
1.3846 CAD |
| 2023-10-29 |
1.3951 CAD |
179,722.7475 USDC |
1.3852 CAD |
1.3844 CAD |
1.4500 CAD |
1.3871 CAD |
| 2023-10-28 |
1.3840 CAD |
109,052.7959 USDC |
1.3855 CAD |
1.3798 CAD |
1.3862 CAD |
1.3849 CAD |
| 2023-10-27 |
1.3795 CAD |
435,360.4139 USDC |
1.3814 CAD |
1.3575 CAD |
1.3875 CAD |
1.3862 CAD |
| 2023-10-26 |
1.3827 CAD |
618,331.1652 USDC |
1.3808 CAD |
1.3787 CAD |
1.3848 CAD |
1.3814 CAD |
| 2023-10-25 |
1.3758 CAD |
327,793.4472 USDC |
1.3731 CAD |
1.3715 CAD |
1.3809 CAD |
1.3804 CAD |
| 2023-10-24 |
1.3710 CAD |
452,034.1252 USDC |
1.3680 CAD |
1.3664 CAD |
1.3756 CAD |
1.3719 CAD |