Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.8989 CHF |
603,246.3260 USDC |
0.8989 CHF |
0.8974 CHF |
0.9003 CHF |
0.8987 CHF |
| 2024-12-24 |
0.9000 CHF |
1,160,541.6587 USDC |
0.8991 CHF |
0.8971 CHF |
0.9020 CHF |
0.8984 CHF |
| 2024-12-23 |
0.8961 CHF |
888,793.3271 USDC |
0.8941 CHF |
0.8925 CHF |
0.9003 CHF |
0.9002 CHF |
| 2024-12-22 |
0.8960 CHF |
619,847.8706 USDC |
0.8970 CHF |
0.8938 CHF |
0.9003 CHF |
0.8958 CHF |
| 2024-12-21 |
0.8944 CHF |
257,483.6534 USDC |
0.8935 CHF |
0.8920 CHF |
0.8975 CHF |
0.8974 CHF |
| 2024-12-20 |
0.8952 CHF |
3,103,741.8278 USDC |
0.8994 CHF |
0.8929 CHF |
0.9194 CHF |
0.8942 CHF |
| 2024-12-19 |
0.8984 CHF |
2,549,493.3305 USDC |
0.9010 CHF |
0.8600 CHF |
0.9298 CHF |
0.8995 CHF |
| 2024-12-18 |
0.8942 CHF |
1,748,956.3728 USDC |
0.8917 CHF |
0.8907 CHF |
0.9023 CHF |
0.9000 CHF |
| 2024-12-17 |
0.8946 CHF |
1,416,188.2853 USDC |
0.8902 CHF |
0.8889 CHF |
0.8971 CHF |
0.8901 CHF |
| 2024-12-16 |
0.8913 CHF |
1,692,195.6078 USDC |
0.8877 CHF |
0.8822 CHF |
0.8960 CHF |
0.8900 CHF |
| 2024-12-15 |
0.8889 CHF |
790,426.9153 USDC |
0.8910 CHF |
0.8855 CHF |
0.8911 CHF |
0.8859 CHF |
| 2024-12-14 |
0.8903 CHF |
692,400.5791 USDC |
0.8908 CHF |
0.8864 CHF |
0.8928 CHF |
0.8903 CHF |
| 2024-12-13 |
0.8919 CHF |
744,548.6438 USDC |
0.8895 CHF |
0.8895 CHF |
0.8940 CHF |
0.8910 CHF |
| 2024-12-12 |
0.8858 CHF |
1,349,065.5350 USDC |
0.8818 CHF |
0.8799 CHF |
0.8918 CHF |
0.8888 CHF |
| 2024-12-11 |
0.8837 CHF |
1,035,317.6521 USDC |
0.8831 CHF |
0.8820 CHF |
0.8856 CHF |
0.8836 CHF |
| 2024-12-10 |
0.8798 CHF |
1,254,588.3773 USDC |
0.8787 CHF |
0.8772 CHF |
0.8829 CHF |
0.8821 CHF |
| 2024-12-09 |
0.8785 CHF |
1,268,389.3468 USDC |
0.8765 CHF |
0.8764 CHF |
0.8799 CHF |
0.8782 CHF |
| 2024-12-08 |
0.8751 CHF |
748,597.3716 USDC |
0.8764 CHF |
0.8733 CHF |
0.8772 CHF |
0.8738 CHF |
| 2024-12-07 |
0.8767 CHF |
323,182.2180 USDC |
0.8775 CHF |
0.8756 CHF |
0.8778 CHF |
0.8768 CHF |
| 2024-12-06 |
0.8772 CHF |
1,060,472.5554 USDC |
0.8788 CHF |
0.8738 CHF |
0.8797 CHF |
0.8776 CHF |
| 2024-12-05 |
0.8792 CHF |
3,348,258.7977 USDC |
0.8813 CHF |
0.8730 CHF |
0.8834 CHF |
0.8768 CHF |
| 2024-12-04 |
0.8848 CHF |
1,694,422.8404 USDC |
0.8853 CHF |
0.8817 CHF |
0.8870 CHF |
0.8820 CHF |
| 2024-12-03 |
0.8853 CHF |
978,589.4337 USDC |
0.8850 CHF |
0.8827 CHF |
0.8882 CHF |
0.8858 CHF |
| 2024-12-02 |
0.8853 CHF |
1,882,185.2858 USDC |
0.8814 CHF |
0.8814 CHF |
0.8884 CHF |
0.8847 CHF |
| 2024-12-01 |
0.8811 CHF |
575,065.2080 USDC |
0.8818 CHF |
0.8795 CHF |
0.8830 CHF |
0.8800 CHF |
| 2024-11-30 |
0.8812 CHF |
372,690.9119 USDC |
0.8802 CHF |
0.8799 CHF |
0.8829 CHF |
0.8813 CHF |
| 2024-11-29 |
0.8799 CHF |
1,159,044.3102 USDC |
0.8810 CHF |
0.8779 CHF |
0.8855 CHF |
0.8796 CHF |
| 2024-11-28 |
0.8823 CHF |
849,671.6612 USDC |
0.8815 CHF |
0.8653 CHF |
0.8846 CHF |
0.8826 CHF |
| 2024-11-27 |
0.8817 CHF |
1,052,124.2486 USDC |
0.8860 CHF |
0.8794 CHF |
0.8867 CHF |
0.8806 CHF |
| 2024-11-26 |
0.8843 CHF |
1,449,401.6853 USDC |
0.8871 CHF |
0.8741 CHF |
0.8898 CHF |
0.8864 CHF |
| 2024-11-25 |
0.8861 CHF |
1,672,423.2101 USDC |
0.8884 CHF |
0.8833 CHF |
0.8908 CHF |
0.8860 CHF |
| 2024-11-24 |
0.8831 CHF |
865,924.3762 USDC |
0.8865 CHF |
0.8767 CHF |
0.8872 CHF |
0.8859 CHF |
| 2024-11-23 |
0.8871 CHF |
554,819.2700 USDC |
0.8882 CHF |
0.8825 CHF |
0.8911 CHF |
0.8867 CHF |
| 2024-11-22 |
0.8869 CHF |
1,802,096.4530 USDC |
0.8806 CHF |
0.8804 CHF |
0.8936 CHF |
0.8876 CHF |
| 2024-11-21 |
0.8815 CHF |
1,711,168.7779 USDC |
0.8791 CHF |
0.8755 CHF |
0.8856 CHF |
0.8809 CHF |
| 2024-11-20 |
0.8831 CHF |
1,590,125.0175 USDC |
0.8802 CHF |
0.8802 CHF |
0.8846 CHF |
0.8833 CHF |
| 2024-11-19 |
0.8797 CHF |
2,223,282.3298 USDC |
0.8782 CHF |
0.8748 CHF |
0.8836 CHF |
0.8801 CHF |
| 2024-11-18 |
0.8844 CHF |
1,289,521.1080 USDC |
0.8838 CHF |
0.8789 CHF |
0.8876 CHF |
0.8791 CHF |
| 2024-11-17 |
0.8811 CHF |
296,325.0993 USDC |
0.8874 CHF |
0.8612 CHF |
0.8879 CHF |
0.8732 CHF |
| 2024-11-16 |
0.8818 CHF |
779,474.5431 USDC |
0.8816 CHF |
0.8778 CHF |
0.8890 CHF |
0.8865 CHF |
| 2024-11-15 |
0.8867 CHF |
898,222.1636 USDC |
0.8895 CHF |
0.8847 CHF |
0.8900 CHF |
0.8860 CHF |
| 2024-11-14 |
0.8869 CHF |
1,558,649.5218 USDC |
0.8835 CHF |
0.8827 CHF |
0.8911 CHF |
0.8900 CHF |
| 2024-11-13 |
0.8793 CHF |
1,697,767.7710 USDC |
0.8766 CHF |
0.8757 CHF |
0.8822 CHF |
0.8806 CHF |
| 2024-11-12 |
0.8764 CHF |
2,664,515.4720 USDC |
0.8756 CHF |
0.8506 CHF |
0.8810 CHF |
0.8763 CHF |
| 2024-11-11 |
0.8711 CHF |
3,123,839.2293 USDC |
0.8724 CHF |
0.8415 CHF |
0.8788 CHF |
0.8609 CHF |
| 2024-11-10 |
0.8736 CHF |
462,016.3970 USDC |
0.8753 CHF |
0.8697 CHF |
0.8758 CHF |
0.8736 CHF |
| 2024-11-09 |
0.8762 CHF |
183,699.7046 USDC |
0.8755 CHF |
0.8746 CHF |
0.8777 CHF |
0.8746 CHF |
| 2024-11-08 |
0.8735 CHF |
647,821.3156 USDC |
0.8709 CHF |
0.8701 CHF |
0.8766 CHF |
0.8757 CHF |
| 2024-11-07 |
0.8728 CHF |
872,359.5346 USDC |
0.8735 CHF |
0.8677 CHF |
0.8745 CHF |
0.8711 CHF |
| 2024-11-06 |
0.8705 CHF |
1,924,732.2253 USDC |
0.8628 CHF |
0.8604 CHF |
0.8772 CHF |
0.8724 CHF |