Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.9176 CHF |
255,394.6323 USDC |
0.9217 CHF |
0.9147 CHF |
0.9239 CHF |
0.9170 CHF |
| 2023-10-03 |
0.9215 CHF |
79,809.0792 USDC |
0.9194 CHF |
0.9194 CHF |
0.9245 CHF |
0.9225 CHF |
| 2023-10-02 |
0.9157 CHF |
109,493.6915 USDC |
0.9140 CHF |
0.9113 CHF |
0.9200 CHF |
0.9184 CHF |
| 2023-10-01 |
0.9146 CHF |
79,722.0729 USDC |
0.9174 CHF |
0.9120 CHF |
0.9181 CHF |
0.9140 CHF |
| 2023-09-30 |
0.9169 CHF |
13,670.9330 USDC |
0.9171 CHF |
0.9161 CHF |
0.9175 CHF |
0.9174 CHF |
| 2023-09-29 |
0.9135 CHF |
56,870.4269 USDC |
0.9141 CHF |
0.9100 CHF |
0.9172 CHF |
0.9172 CHF |
| 2023-09-28 |
0.9171 CHF |
213,932.0106 USDC |
0.9220 CHF |
0.9151 CHF |
0.9220 CHF |
0.9152 CHF |
| 2023-09-27 |
0.9171 CHF |
205,121.2251 USDC |
0.9157 CHF |
0.9124 CHF |
0.9222 CHF |
0.9211 CHF |
| 2023-09-26 |
0.9122 CHF |
409,007.0818 USDC |
0.9128 CHF |
0.8990 CHF |
0.9165 CHF |
0.9157 CHF |
| 2023-09-25 |
0.9108 CHF |
199,315.9305 USDC |
0.9078 CHF |
0.9076 CHF |
0.9135 CHF |
0.9124 CHF |
| 2023-09-24 |
0.9079 CHF |
28,842.2699 USDC |
0.9088 CHF |
0.9066 CHF |
0.9088 CHF |
0.9066 CHF |
| 2023-09-23 |
0.9076 CHF |
21,715.3765 USDC |
0.9077 CHF |
0.9070 CHF |
0.9085 CHF |
0.9082 CHF |
| 2023-09-22 |
0.9071 CHF |
455,507.1339 USDC |
0.9053 CHF |
0.9050 CHF |
0.9100 CHF |
0.9074 CHF |
| 2023-09-21 |
0.9013 CHF |
276,381.3459 USDC |
0.9000 CHF |
0.8866 CHF |
0.9076 CHF |
0.9052 CHF |
| 2023-09-20 |
0.8981 CHF |
189,927.8836 USDC |
0.8982 CHF |
0.8934 CHF |
0.8999 CHF |
0.8997 CHF |
| 2023-09-19 |
0.8923 CHF |
208,874.2430 USDC |
0.8978 CHF |
0.8787 CHF |
0.8983 CHF |
0.8975 CHF |
| 2023-09-18 |
0.8962 CHF |
394,151.4235 USDC |
0.8978 CHF |
0.8784 CHF |
0.8987 CHF |
0.8967 CHF |
| 2023-09-17 |
0.8981 CHF |
13,567.3601 USDC |
0.8988 CHF |
0.8975 CHF |
0.8990 CHF |
0.8979 CHF |
| 2023-09-16 |
0.8980 CHF |
42,986.8332 USDC |
0.8982 CHF |
0.8966 CHF |
0.8990 CHF |
0.8990 CHF |
| 2023-09-15 |
0.8969 CHF |
153,287.3289 USDC |
0.8967 CHF |
0.8953 CHF |
0.8984 CHF |
0.8984 CHF |
| 2023-09-14 |
0.8946 CHF |
237,770.5505 USDC |
0.8935 CHF |
0.8926 CHF |
0.8974 CHF |
0.8968 CHF |
| 2023-09-13 |
0.8937 CHF |
298,019.5692 USDC |
0.8929 CHF |
0.8918 CHF |
0.8959 CHF |
0.8946 CHF |
| 2023-09-12 |
0.8925 CHF |
174,352.9044 USDC |
0.8917 CHF |
0.8909 CHF |
0.8940 CHF |
0.8924 CHF |
| 2023-09-11 |
0.8913 CHF |
225,168.9804 USDC |
0.8925 CHF |
0.8899 CHF |
0.8931 CHF |
0.8912 CHF |
| 2023-09-10 |
0.8944 CHF |
41,418.3428 USDC |
0.8946 CHF |
0.8924 CHF |
0.8960 CHF |
0.8928 CHF |
| 2023-09-09 |
0.8946 CHF |
15,603.5690 USDC |
0.8949 CHF |
0.8937 CHF |
0.8953 CHF |
0.8948 CHF |
| 2023-09-08 |
0.8923 CHF |
183,800.1506 USDC |
0.8928 CHF |
0.8908 CHF |
0.8942 CHF |
0.8941 CHF |
| 2023-09-07 |
0.8937 CHF |
129,912.2369 USDC |
0.8916 CHF |
0.8908 CHF |
0.8948 CHF |
0.8934 CHF |
| 2023-09-06 |
0.8917 CHF |
193,833.5444 USDC |
0.8899 CHF |
0.8890 CHF |
0.8945 CHF |
0.8917 CHF |
| 2023-09-05 |
0.8884 CHF |
219,924.5641 USDC |
0.8850 CHF |
0.8848 CHF |
0.8904 CHF |
0.8900 CHF |
| 2023-09-04 |
0.8849 CHF |
223,763.3975 USDC |
0.8847 CHF |
0.8841 CHF |
0.8863 CHF |
0.8847 CHF |
| 2023-09-03 |
0.8855 CHF |
29,072.9968 USDC |
0.8864 CHF |
0.8847 CHF |
0.8865 CHF |
0.8861 CHF |
| 2023-09-02 |
0.8868 CHF |
34,704.8053 USDC |
0.8875 CHF |
0.8856 CHF |
0.8876 CHF |
0.8875 CHF |
| 2023-09-01 |
0.8838 CHF |
170,215.0805 USDC |
0.8846 CHF |
0.8807 CHF |
0.8870 CHF |
0.8870 CHF |
| 2023-08-31 |
0.8835 CHF |
517,907.7046 USDC |
0.8795 CHF |
0.8788 CHF |
0.8990 CHF |
0.8853 CHF |
| 2023-08-30 |
0.8791 CHF |
97,724.7635 USDC |
0.8782 CHF |
0.8758 CHF |
0.8805 CHF |
0.8796 CHF |
| 2023-08-29 |
0.8821 CHF |
322,337.6566 USDC |
0.8836 CHF |
0.8759 CHF |
0.8869 CHF |
0.8777 CHF |
| 2023-08-28 |
0.8848 CHF |
95,517.6377 USDC |
0.8857 CHF |
0.8836 CHF |
0.8862 CHF |
0.8836 CHF |
| 2023-08-27 |
0.8864 CHF |
35,686.6810 USDC |
0.8870 CHF |
0.8850 CHF |
0.8873 CHF |
0.8850 CHF |
| 2023-08-26 |
0.8866 CHF |
34,776.3699 USDC |
0.8864 CHF |
0.8862 CHF |
0.8877 CHF |
0.8868 CHF |
| 2023-08-25 |
0.8865 CHF |
141,887.7366 USDC |
0.8860 CHF |
0.8839 CHF |
0.8882 CHF |
0.8870 CHF |
| 2023-08-24 |
0.8828 CHF |
208,004.1689 USDC |
0.8782 CHF |
0.8778 CHF |
0.8880 CHF |
0.8846 CHF |
| 2023-08-23 |
0.8807 CHF |
338,892.3625 USDC |
0.8807 CHF |
0.8784 CHF |
0.8828 CHF |
0.8791 CHF |
| 2023-08-22 |
0.8791 CHF |
193,573.5205 USDC |
0.8790 CHF |
0.8774 CHF |
0.8816 CHF |
0.8806 CHF |
| 2023-08-21 |
0.8816 CHF |
167,366.2758 USDC |
0.8832 CHF |
0.8791 CHF |
0.8847 CHF |
0.8794 CHF |
| 2023-08-20 |
0.8846 CHF |
51,842.1693 USDC |
0.8849 CHF |
0.8832 CHF |
0.8858 CHF |
0.8832 CHF |
| 2023-08-19 |
0.8863 CHF |
55,268.2474 USDC |
0.8852 CHF |
0.8848 CHF |
0.8882 CHF |
0.8857 CHF |
| 2023-08-18 |
0.8828 CHF |
205,903.2761 USDC |
0.8793 CHF |
0.8784 CHF |
0.8900 CHF |
0.8861 CHF |
| 2023-08-17 |
0.8799 CHF |
250,275.1266 USDC |
0.8822 CHF |
0.8764 CHF |
0.8833 CHF |
0.8792 CHF |
| 2023-08-16 |
0.8802 CHF |
126,618.7329 USDC |
0.8801 CHF |
0.8786 CHF |
0.8817 CHF |
0.8815 CHF |