Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.8821 CHF |
322,337.6566 USDC |
0.8836 CHF |
0.8759 CHF |
0.8869 CHF |
0.8777 CHF |
| 2023-08-28 |
0.8848 CHF |
95,517.6377 USDC |
0.8857 CHF |
0.8836 CHF |
0.8862 CHF |
0.8836 CHF |
| 2023-08-27 |
0.8864 CHF |
35,686.6810 USDC |
0.8870 CHF |
0.8850 CHF |
0.8873 CHF |
0.8850 CHF |
| 2023-08-26 |
0.8866 CHF |
34,776.3699 USDC |
0.8864 CHF |
0.8862 CHF |
0.8877 CHF |
0.8868 CHF |
| 2023-08-25 |
0.8865 CHF |
141,887.7366 USDC |
0.8860 CHF |
0.8839 CHF |
0.8882 CHF |
0.8870 CHF |
| 2023-08-24 |
0.8828 CHF |
208,004.1689 USDC |
0.8782 CHF |
0.8778 CHF |
0.8880 CHF |
0.8846 CHF |
| 2023-08-23 |
0.8807 CHF |
338,892.3625 USDC |
0.8807 CHF |
0.8784 CHF |
0.8828 CHF |
0.8791 CHF |
| 2023-08-22 |
0.8791 CHF |
193,573.5205 USDC |
0.8790 CHF |
0.8774 CHF |
0.8816 CHF |
0.8806 CHF |
| 2023-08-21 |
0.8816 CHF |
167,366.2758 USDC |
0.8832 CHF |
0.8791 CHF |
0.8847 CHF |
0.8794 CHF |
| 2023-08-20 |
0.8846 CHF |
51,842.1693 USDC |
0.8849 CHF |
0.8832 CHF |
0.8858 CHF |
0.8832 CHF |
| 2023-08-19 |
0.8863 CHF |
55,268.2474 USDC |
0.8852 CHF |
0.8848 CHF |
0.8882 CHF |
0.8857 CHF |
| 2023-08-18 |
0.8828 CHF |
205,903.2761 USDC |
0.8793 CHF |
0.8784 CHF |
0.8900 CHF |
0.8861 CHF |
| 2023-08-17 |
0.8799 CHF |
250,275.1266 USDC |
0.8822 CHF |
0.8764 CHF |
0.8833 CHF |
0.8792 CHF |
| 2023-08-16 |
0.8802 CHF |
126,618.7329 USDC |
0.8801 CHF |
0.8786 CHF |
0.8817 CHF |
0.8815 CHF |
| 2023-08-15 |
0.8771 CHF |
107,289.9534 USDC |
0.8783 CHF |
0.8751 CHF |
0.8804 CHF |
0.8797 CHF |
| 2023-08-14 |
0.8791 CHF |
137,802.3775 USDC |
0.8787 CHF |
0.8764 CHF |
0.8900 CHF |
0.8793 CHF |
| 2023-08-13 |
0.8779 CHF |
97,903.1512 USDC |
0.8789 CHF |
0.8766 CHF |
0.8791 CHF |
0.8784 CHF |
| 2023-08-12 |
0.8859 CHF |
92,389.4444 USDC |
0.8782 CHF |
0.8773 CHF |
0.9000 CHF |
0.8786 CHF |
| 2023-08-11 |
0.8770 CHF |
93,325.4913 USDC |
0.8776 CHF |
0.8746 CHF |
0.8786 CHF |
0.8778 CHF |
| 2023-08-10 |
0.8765 CHF |
50,436.9658 USDC |
0.8781 CHF |
0.8721 CHF |
0.8781 CHF |
0.8776 CHF |
| 2023-08-09 |
0.8766 CHF |
95,489.3347 USDC |
0.8754 CHF |
0.8742 CHF |
0.8791 CHF |
0.8779 CHF |
| 2023-08-08 |
0.8732 CHF |
360,969.9491 USDC |
0.8737 CHF |
0.8605 CHF |
0.8792 CHF |
0.8756 CHF |
| 2023-08-07 |
0.8745 CHF |
102,078.6500 USDC |
0.8743 CHF |
0.8720 CHF |
0.8779 CHF |
0.8738 CHF |
| 2023-08-06 |
0.8740 CHF |
90,070.4970 USDC |
0.8753 CHF |
0.8726 CHF |
0.8757 CHF |
0.8730 CHF |
| 2023-08-05 |
0.8758 CHF |
4,906.6413 USDC |
0.8762 CHF |
0.8751 CHF |
0.8763 CHF |
0.8751 CHF |
| 2023-08-04 |
0.8760 CHF |
157,882.2263 USDC |
0.8747 CHF |
0.8722 CHF |
0.8803 CHF |
0.8762 CHF |
| 2023-08-03 |
0.8783 CHF |
25,622.2465 USDC |
0.8779 CHF |
0.8748 CHF |
0.8806 CHF |
0.8754 CHF |
| 2023-08-02 |
0.8781 CHF |
44,074.8706 USDC |
0.8734 CHF |
0.8734 CHF |
0.8794 CHF |
0.8776 CHF |
| 2023-08-01 |
0.8750 CHF |
71,260.4377 USDC |
0.8728 CHF |
0.8728 CHF |
0.8781 CHF |
0.8753 CHF |
| 2023-07-31 |
0.8717 CHF |
92,717.9186 USDC |
0.8700 CHF |
0.8684 CHF |
0.8769 CHF |
0.8728 CHF |
| 2023-07-30 |
0.8691 CHF |
54,450.9730 USDC |
0.8702 CHF |
0.8524 CHF |
0.8799 CHF |
0.8699 CHF |
| 2023-07-29 |
0.8708 CHF |
48,482.0628 USDC |
0.8696 CHF |
0.8650 CHF |
0.8719 CHF |
0.8698 CHF |
| 2023-07-28 |
0.8640 CHF |
312,180.4694 USDC |
0.8698 CHF |
0.8511 CHF |
0.8748 CHF |
0.8697 CHF |
| 2023-07-27 |
0.8655 CHF |
154,213.0886 USDC |
0.8619 CHF |
0.8395 CHF |
0.9000 CHF |
0.8698 CHF |
| 2023-07-26 |
0.8620 CHF |
175,155.4799 USDC |
0.8661 CHF |
0.8464 CHF |
0.8665 CHF |
0.8620 CHF |
| 2023-07-25 |
0.8695 CHF |
97,265.2335 USDC |
0.8708 CHF |
0.8646 CHF |
0.8710 CHF |
0.8652 CHF |
| 2023-07-24 |
0.8678 CHF |
163,522.7927 USDC |
0.8675 CHF |
0.8648 CHF |
0.8709 CHF |
0.8706 CHF |
| 2023-07-23 |
0.8675 CHF |
55,129.8559 USDC |
0.8683 CHF |
0.8670 CHF |
0.8685 CHF |
0.8680 CHF |
| 2023-07-22 |
0.8678 CHF |
22,013.2884 USDC |
0.8671 CHF |
0.8669 CHF |
0.8684 CHF |
0.8680 CHF |
| 2023-07-21 |
0.8673 CHF |
78,667.1439 USDC |
0.8671 CHF |
0.8661 CHF |
0.8680 CHF |
0.8678 CHF |
| 2023-07-20 |
0.8620 CHF |
75,203.9801 USDC |
0.8569 CHF |
0.8568 CHF |
0.8684 CHF |
0.8674 CHF |
| 2023-07-19 |
0.8593 CHF |
60,966.9824 USDC |
0.8585 CHF |
0.8581 CHF |
0.8609 CHF |
0.8588 CHF |
| 2023-07-18 |
0.8595 CHF |
208,980.7618 USDC |
0.8616 CHF |
0.8568 CHF |
0.8617 CHF |
0.8589 CHF |
| 2023-07-17 |
0.8604 CHF |
217,843.3229 USDC |
0.8624 CHF |
0.8585 CHF |
0.8630 CHF |
0.8616 CHF |
| 2023-07-16 |
0.8628 CHF |
19,326.2985 USDC |
0.8638 CHF |
0.8615 CHF |
0.8638 CHF |
0.8623 CHF |
| 2023-07-15 |
0.8650 CHF |
7,274.2406 USDC |
0.8641 CHF |
0.8639 CHF |
0.8657 CHF |
0.8643 CHF |
| 2023-07-14 |
0.8583 CHF |
371,160.8660 USDC |
0.8582 CHF |
0.8425 CHF |
0.8649 CHF |
0.8639 CHF |
| 2023-07-13 |
0.8614 CHF |
144,890.6893 USDC |
0.8677 CHF |
0.8578 CHF |
0.8677 CHF |
0.8586 CHF |
| 2023-07-12 |
0.8751 CHF |
128,794.4390 USDC |
0.8791 CHF |
0.8680 CHF |
0.8800 CHF |
0.8687 CHF |
| 2023-07-11 |
0.8833 CHF |
161,998.1838 USDC |
0.8846 CHF |
0.8807 CHF |
0.8851 CHF |
0.8809 CHF |