Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.8950 CHF |
322,608.7774 USDC |
0.8957 CHF |
0.8920 CHF |
0.8977 CHF |
0.8962 CHF |
| 2023-06-25 |
0.8966 CHF |
41,770.9371 USDC |
0.8987 CHF |
0.8955 CHF |
0.8987 CHF |
0.8960 CHF |
| 2023-06-24 |
0.8985 CHF |
41,968.8012 USDC |
0.8970 CHF |
0.8970 CHF |
0.8997 CHF |
0.8984 CHF |
| 2023-06-23 |
0.8986 CHF |
142,497.8549 USDC |
0.8969 CHF |
0.8958 CHF |
0.9017 CHF |
0.8971 CHF |
| 2023-06-22 |
0.8939 CHF |
42,997.4319 USDC |
0.8915 CHF |
0.8902 CHF |
0.8988 CHF |
0.8983 CHF |
| 2023-06-21 |
0.8935 CHF |
199,233.5792 USDC |
0.8976 CHF |
0.8746 CHF |
0.8994 CHF |
0.8928 CHF |
| 2023-06-20 |
0.8968 CHF |
75,198.3034 USDC |
0.8961 CHF |
0.8955 CHF |
0.8998 CHF |
0.8981 CHF |
| 2023-06-19 |
0.8952 CHF |
37,482.4773 USDC |
0.8939 CHF |
0.8929 CHF |
0.8977 CHF |
0.8960 CHF |
| 2023-06-18 |
0.8936 CHF |
6,528.3438 USDC |
0.8944 CHF |
0.8934 CHF |
0.8944 CHF |
0.8936 CHF |
| 2023-06-17 |
0.8951 CHF |
12,204.4495 USDC |
0.8943 CHF |
0.8934 CHF |
0.8960 CHF |
0.8960 CHF |
| 2023-06-16 |
0.8913 CHF |
205,488.2224 USDC |
0.8927 CHF |
0.8770 CHF |
0.8951 CHF |
0.8951 CHF |
| 2023-06-15 |
0.9012 CHF |
225,604.5241 USDC |
0.9020 CHF |
0.8909 CHF |
0.9053 CHF |
0.8919 CHF |
| 2023-06-14 |
0.9016 CHF |
152,697.7202 USDC |
0.9053 CHF |
0.8972 CHF |
0.9129 CHF |
0.9003 CHF |
| 2023-06-13 |
0.9060 CHF |
102,757.6612 USDC |
0.9080 CHF |
0.9037 CHF |
0.9080 CHF |
0.9059 CHF |
| 2023-06-12 |
0.9041 CHF |
152,464.4085 USDC |
0.9040 CHF |
0.9016 CHF |
0.9103 CHF |
0.9087 CHF |
| 2023-06-11 |
0.9042 CHF |
17,232.5885 USDC |
0.9066 CHF |
0.9027 CHF |
0.9066 CHF |
0.9044 CHF |
| 2023-06-10 |
0.9061 CHF |
137,816.6881 USDC |
0.9048 CHF |
0.9044 CHF |
0.9077 CHF |
0.9074 CHF |
| 2023-06-09 |
0.8996 CHF |
677,992.1698 USDC |
0.8990 CHF |
0.8985 CHF |
0.9063 CHF |
0.9051 CHF |
| 2023-06-08 |
0.9061 CHF |
111,336.5086 USDC |
0.9098 CHF |
0.8987 CHF |
0.9113 CHF |
0.8987 CHF |
| 2023-06-07 |
0.9081 CHF |
102,959.1449 USDC |
0.9066 CHF |
0.9057 CHF |
0.9108 CHF |
0.9107 CHF |
| 2023-06-06 |
0.9075 CHF |
182,272.0623 USDC |
0.9061 CHF |
0.9047 CHF |
0.9103 CHF |
0.9077 CHF |
| 2023-06-05 |
0.9063 CHF |
414,048.3398 USDC |
0.9106 CHF |
0.8884 CHF |
0.9129 CHF |
0.9068 CHF |
| 2023-06-04 |
0.9093 CHF |
17,277.5779 USDC |
0.9098 CHF |
0.9093 CHF |
0.9099 CHF |
0.9093 CHF |
| 2023-06-03 |
0.9096 CHF |
40,941.9806 USDC |
0.9093 CHF |
0.9087 CHF |
0.9099 CHF |
0.9091 CHF |
| 2023-06-02 |
0.9064 CHF |
301,549.6342 USDC |
0.9066 CHF |
0.9037 CHF |
0.9093 CHF |
0.9088 CHF |
| 2023-06-01 |
0.9099 CHF |
161,529.3472 USDC |
0.9111 CHF |
0.9078 CHF |
0.9122 CHF |
0.9092 CHF |
| 2023-05-31 |
0.9104 CHF |
209,710.3400 USDC |
0.9072 CHF |
0.9072 CHF |
0.9152 CHF |
0.9103 CHF |
| 2023-05-30 |
0.9052 CHF |
31,439.8887 USDC |
0.9063 CHF |
0.9030 CHF |
0.9074 CHF |
0.9072 CHF |
| 2023-05-29 |
0.9042 CHF |
28,375.6792 USDC |
0.9063 CHF |
0.9035 CHF |
0.9063 CHF |
0.9041 CHF |
| 2023-05-28 |
0.9049 CHF |
151,027.4456 USDC |
0.9061 CHF |
0.9027 CHF |
0.9076 CHF |
0.9037 CHF |
| 2023-05-27 |
0.9072 CHF |
417.3197 USDC |
0.9070 CHF |
0.9070 CHF |
0.9075 CHF |
0.9075 CHF |
| 2023-05-26 |
0.9049 CHF |
116,651.4456 USDC |
0.9052 CHF |
0.9034 CHF |
0.9065 CHF |
0.9062 CHF |
| 2023-05-25 |
0.9060 CHF |
280,937.1968 USDC |
0.9060 CHF |
0.9035 CHF |
0.9075 CHF |
0.9067 CHF |
| 2023-05-24 |
0.9030 CHF |
246,740.8475 USDC |
0.9008 CHF |
0.9000 CHF |
0.9081 CHF |
0.9054 CHF |
| 2023-05-23 |
0.9006 CHF |
70,196.0599 USDC |
0.8992 CHF |
0.8985 CHF |
0.9026 CHF |
0.9025 CHF |
| 2023-05-22 |
0.8983 CHF |
72,340.0940 USDC |
0.8990 CHF |
0.8962 CHF |
0.9001 CHF |
0.8968 CHF |
| 2023-05-21 |
0.9004 CHF |
32,932.6301 USDC |
0.8991 CHF |
0.8991 CHF |
0.9009 CHF |
0.8992 CHF |
| 2023-05-20 |
0.8995 CHF |
3,925.0990 USDC |
0.8992 CHF |
0.8990 CHF |
0.9009 CHF |
0.8990 CHF |
| 2023-05-19 |
0.8994 CHF |
373,469.9884 USDC |
0.9053 CHF |
0.8850 CHF |
0.9053 CHF |
0.8989 CHF |
| 2023-05-18 |
0.9014 CHF |
81,124.9563 USDC |
0.8989 CHF |
0.8988 CHF |
0.9072 CHF |
0.9056 CHF |
| 2023-05-17 |
0.8988 CHF |
196,919.3764 USDC |
0.8967 CHF |
0.8942 CHF |
0.9027 CHF |
0.8992 CHF |
| 2023-05-16 |
0.8952 CHF |
51,588.8497 USDC |
0.8945 CHF |
0.8919 CHF |
0.8963 CHF |
0.8955 CHF |
| 2023-05-15 |
0.8977 CHF |
68,585.3707 USDC |
0.8990 CHF |
0.8960 CHF |
0.8990 CHF |
0.8960 CHF |
| 2023-05-14 |
0.9003 CHF |
95,042.3552 USDC |
0.9006 CHF |
0.8990 CHF |
0.9019 CHF |
0.9007 CHF |
| 2023-05-13 |
0.9015 CHF |
16,829.2638 USDC |
0.9013 CHF |
0.9005 CHF |
0.9019 CHF |
0.9005 CHF |
| 2023-05-12 |
0.8934 CHF |
166,323.3576 USDC |
0.8941 CHF |
0.8894 CHF |
0.9004 CHF |
0.9004 CHF |
| 2023-05-11 |
0.8917 CHF |
93,063.1128 USDC |
0.8883 CHF |
0.8882 CHF |
0.8962 CHF |
0.8962 CHF |
| 2023-05-10 |
0.8900 CHF |
129,694.5874 USDC |
0.8918 CHF |
0.8884 CHF |
0.8928 CHF |
0.8888 CHF |
| 2023-05-09 |
0.8910 CHF |
387,494.0600 USDC |
0.8903 CHF |
0.8894 CHF |
0.8945 CHF |
0.8894 CHF |
| 2023-05-08 |
0.8894 CHF |
119,617.8574 USDC |
0.8914 CHF |
0.8872 CHF |
0.9052 CHF |
0.8906 CHF |