Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.9004 CHF |
32,932.6301 USDC |
0.8991 CHF |
0.8991 CHF |
0.9009 CHF |
0.8992 CHF |
| 2023-05-20 |
0.8995 CHF |
3,925.0990 USDC |
0.8992 CHF |
0.8990 CHF |
0.9009 CHF |
0.8990 CHF |
| 2023-05-19 |
0.8994 CHF |
373,469.9884 USDC |
0.9053 CHF |
0.8850 CHF |
0.9053 CHF |
0.8989 CHF |
| 2023-05-18 |
0.9014 CHF |
81,124.9563 USDC |
0.8989 CHF |
0.8988 CHF |
0.9072 CHF |
0.9056 CHF |
| 2023-05-17 |
0.8988 CHF |
196,919.3764 USDC |
0.8967 CHF |
0.8942 CHF |
0.9027 CHF |
0.8992 CHF |
| 2023-05-16 |
0.8952 CHF |
51,588.8497 USDC |
0.8945 CHF |
0.8919 CHF |
0.8963 CHF |
0.8955 CHF |
| 2023-05-15 |
0.8977 CHF |
68,585.3707 USDC |
0.8990 CHF |
0.8960 CHF |
0.8990 CHF |
0.8960 CHF |
| 2023-05-14 |
0.9003 CHF |
95,042.3552 USDC |
0.9006 CHF |
0.8990 CHF |
0.9019 CHF |
0.9007 CHF |
| 2023-05-13 |
0.9015 CHF |
16,829.2638 USDC |
0.9013 CHF |
0.9005 CHF |
0.9019 CHF |
0.9005 CHF |
| 2023-05-12 |
0.8934 CHF |
166,323.3576 USDC |
0.8941 CHF |
0.8894 CHF |
0.9004 CHF |
0.9004 CHF |
| 2023-05-11 |
0.8917 CHF |
93,063.1128 USDC |
0.8883 CHF |
0.8882 CHF |
0.8962 CHF |
0.8962 CHF |
| 2023-05-10 |
0.8900 CHF |
129,694.5874 USDC |
0.8918 CHF |
0.8884 CHF |
0.8928 CHF |
0.8888 CHF |
| 2023-05-09 |
0.8910 CHF |
387,494.0600 USDC |
0.8903 CHF |
0.8894 CHF |
0.8945 CHF |
0.8894 CHF |
| 2023-05-08 |
0.8894 CHF |
119,617.8574 USDC |
0.8914 CHF |
0.8872 CHF |
0.9052 CHF |
0.8906 CHF |
| 2023-05-07 |
0.8934 CHF |
9,548.0609 USDC |
0.8940 CHF |
0.8911 CHF |
0.8944 CHF |
0.8911 CHF |
| 2023-05-06 |
0.8925 CHF |
5,246.6266 USDC |
0.8925 CHF |
0.8910 CHF |
0.8935 CHF |
0.8935 CHF |
| 2023-05-05 |
0.8923 CHF |
83,623.1122 USDC |
0.8872 CHF |
0.8850 CHF |
0.8969 CHF |
0.8969 CHF |
| 2023-05-04 |
0.8880 CHF |
73,630.6688 USDC |
0.8857 CHF |
0.8857 CHF |
0.8891 CHF |
0.8861 CHF |
| 2023-05-03 |
0.8881 CHF |
93,051.7603 USDC |
0.8947 CHF |
0.8849 CHF |
0.8947 CHF |
0.8862 CHF |
| 2023-05-02 |
0.8978 CHF |
189,251.0384 USDC |
0.8960 CHF |
0.8941 CHF |
0.9012 CHF |
0.8957 CHF |
| 2023-05-01 |
0.8949 CHF |
33,975.9485 USDC |
0.8949 CHF |
0.8930 CHF |
0.8979 CHF |
0.8958 CHF |
| 2023-04-30 |
0.8967 CHF |
24,641.0584 USDC |
0.8985 CHF |
0.8951 CHF |
0.8985 CHF |
0.8951 CHF |
| 2023-04-29 |
0.8989 CHF |
25,176.0283 USDC |
0.8983 CHF |
0.8973 CHF |
0.8996 CHF |
0.8995 CHF |
| 2023-04-28 |
0.8904 CHF |
190,895.0714 USDC |
0.8960 CHF |
0.8749 CHF |
0.8980 CHF |
0.8978 CHF |
| 2023-04-27 |
0.8936 CHF |
110,946.1267 USDC |
0.8926 CHF |
0.8907 CHF |
0.8984 CHF |
0.8947 CHF |
| 2023-04-26 |
0.8865 CHF |
226,627.0161 USDC |
0.8929 CHF |
0.8658 CHF |
0.8933 CHF |
0.8933 CHF |
| 2023-04-25 |
0.8841 CHF |
256,389.2142 USDC |
0.8882 CHF |
0.8663 CHF |
0.8938 CHF |
0.8931 CHF |
| 2023-04-24 |
0.8898 CHF |
55,017.4024 USDC |
0.8934 CHF |
0.8883 CHF |
0.8936 CHF |
0.8892 CHF |
| 2023-04-23 |
0.8939 CHF |
46,465.9782 USDC |
0.8966 CHF |
0.8935 CHF |
0.8966 CHF |
0.8935 CHF |
| 2023-04-22 |
0.8946 CHF |
116,220.3929 USDC |
0.8969 CHF |
0.8729 CHF |
0.8975 CHF |
0.8959 CHF |
| 2023-04-21 |
0.8927 CHF |
137,450.1655 USDC |
0.8952 CHF |
0.8760 CHF |
0.8965 CHF |
0.8964 CHF |
| 2023-04-20 |
0.8954 CHF |
62,265.8954 USDC |
0.8980 CHF |
0.8936 CHF |
0.8980 CHF |
0.8942 CHF |
| 2023-04-19 |
0.8988 CHF |
71,209.5614 USDC |
0.8953 CHF |
0.8952 CHF |
0.9007 CHF |
0.8992 CHF |
| 2023-04-18 |
0.8977 CHF |
32,349.8552 USDC |
0.8986 CHF |
0.8944 CHF |
0.9004 CHF |
0.8944 CHF |
| 2023-04-17 |
0.8962 CHF |
37,547.6118 USDC |
0.8957 CHF |
0.8930 CHF |
0.9002 CHF |
0.8993 CHF |
| 2023-04-16 |
0.8945 CHF |
65,180.2443 USDC |
0.8951 CHF |
0.8911 CHF |
0.8966 CHF |
0.8950 CHF |
| 2023-04-15 |
0.8968 CHF |
1,011.2562 USDC |
0.8973 CHF |
0.8945 CHF |
0.8977 CHF |
0.8977 CHF |
| 2023-04-14 |
0.8943 CHF |
57,054.6180 USDC |
0.8887 CHF |
0.8867 CHF |
0.8972 CHF |
0.8967 CHF |
| 2023-04-13 |
0.8911 CHF |
81,118.3223 USDC |
0.8964 CHF |
0.8886 CHF |
0.8976 CHF |
0.8904 CHF |
| 2023-04-12 |
0.8983 CHF |
82,521.4735 USDC |
0.9016 CHF |
0.8955 CHF |
0.9048 CHF |
0.8958 CHF |
| 2023-04-11 |
0.9061 CHF |
418,614.5326 USDC |
0.9065 CHF |
0.9019 CHF |
0.9085 CHF |
0.9033 CHF |
| 2023-04-10 |
0.9057 CHF |
161,356.5112 USDC |
0.9071 CHF |
0.9037 CHF |
0.9110 CHF |
0.9045 CHF |
| 2023-04-09 |
0.9080 CHF |
8,551.8700 USDC |
0.9088 CHF |
0.9071 CHF |
0.9093 CHF |
0.9075 CHF |
| 2023-04-08 |
0.9075 CHF |
42,994.2805 USDC |
0.9071 CHF |
0.9063 CHF |
0.9088 CHF |
0.9088 CHF |
| 2023-04-07 |
0.9053 CHF |
36,347.4525 USDC |
0.9050 CHF |
0.9039 CHF |
0.9074 CHF |
0.9063 CHF |
| 2023-04-06 |
0.9050 CHF |
112,484.3700 USDC |
0.9062 CHF |
0.9029 CHF |
0.9073 CHF |
0.9050 CHF |
| 2023-04-05 |
0.9045 CHF |
170,664.4012 USDC |
0.9057 CHF |
0.9034 CHF |
0.9062 CHF |
0.9060 CHF |
| 2023-04-04 |
0.9098 CHF |
38,837.9637 USDC |
0.9128 CHF |
0.9054 CHF |
0.9130 CHF |
0.9054 CHF |
| 2023-04-03 |
0.9145 CHF |
103,793.3388 USDC |
0.9185 CHF |
0.9122 CHF |
0.9209 CHF |
0.9122 CHF |
| 2023-04-02 |
0.9154 CHF |
678.5171 USDC |
0.9154 CHF |
0.9154 CHF |
0.9169 CHF |
0.9169 CHF |