Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.8925 CHF |
5,246.6266 USDC |
0.8925 CHF |
0.8910 CHF |
0.8935 CHF |
0.8935 CHF |
| 2023-05-05 |
0.8923 CHF |
83,623.1122 USDC |
0.8872 CHF |
0.8850 CHF |
0.8969 CHF |
0.8969 CHF |
| 2023-05-04 |
0.8880 CHF |
73,630.6688 USDC |
0.8857 CHF |
0.8857 CHF |
0.8891 CHF |
0.8861 CHF |
| 2023-05-03 |
0.8881 CHF |
93,051.7603 USDC |
0.8947 CHF |
0.8849 CHF |
0.8947 CHF |
0.8862 CHF |
| 2023-05-02 |
0.8978 CHF |
189,251.0384 USDC |
0.8960 CHF |
0.8941 CHF |
0.9012 CHF |
0.8957 CHF |
| 2023-05-01 |
0.8949 CHF |
33,975.9485 USDC |
0.8949 CHF |
0.8930 CHF |
0.8979 CHF |
0.8958 CHF |
| 2023-04-30 |
0.8967 CHF |
24,641.0584 USDC |
0.8985 CHF |
0.8951 CHF |
0.8985 CHF |
0.8951 CHF |
| 2023-04-29 |
0.8989 CHF |
25,176.0283 USDC |
0.8983 CHF |
0.8973 CHF |
0.8996 CHF |
0.8995 CHF |
| 2023-04-28 |
0.8904 CHF |
190,895.0714 USDC |
0.8960 CHF |
0.8749 CHF |
0.8980 CHF |
0.8978 CHF |
| 2023-04-27 |
0.8936 CHF |
110,946.1267 USDC |
0.8926 CHF |
0.8907 CHF |
0.8984 CHF |
0.8947 CHF |
| 2023-04-26 |
0.8865 CHF |
226,627.0161 USDC |
0.8929 CHF |
0.8658 CHF |
0.8933 CHF |
0.8933 CHF |
| 2023-04-25 |
0.8841 CHF |
256,389.2142 USDC |
0.8882 CHF |
0.8663 CHF |
0.8938 CHF |
0.8931 CHF |
| 2023-04-24 |
0.8898 CHF |
55,017.4024 USDC |
0.8934 CHF |
0.8883 CHF |
0.8936 CHF |
0.8892 CHF |
| 2023-04-23 |
0.8939 CHF |
46,465.9782 USDC |
0.8966 CHF |
0.8935 CHF |
0.8966 CHF |
0.8935 CHF |
| 2023-04-22 |
0.8946 CHF |
116,220.3929 USDC |
0.8969 CHF |
0.8729 CHF |
0.8975 CHF |
0.8959 CHF |
| 2023-04-21 |
0.8927 CHF |
137,450.1655 USDC |
0.8952 CHF |
0.8760 CHF |
0.8965 CHF |
0.8964 CHF |
| 2023-04-20 |
0.8954 CHF |
62,265.8954 USDC |
0.8980 CHF |
0.8936 CHF |
0.8980 CHF |
0.8942 CHF |
| 2023-04-19 |
0.8988 CHF |
71,209.5614 USDC |
0.8953 CHF |
0.8952 CHF |
0.9007 CHF |
0.8992 CHF |
| 2023-04-18 |
0.8977 CHF |
32,349.8552 USDC |
0.8986 CHF |
0.8944 CHF |
0.9004 CHF |
0.8944 CHF |
| 2023-04-17 |
0.8962 CHF |
37,547.6118 USDC |
0.8957 CHF |
0.8930 CHF |
0.9002 CHF |
0.8993 CHF |
| 2023-04-16 |
0.8945 CHF |
65,180.2443 USDC |
0.8951 CHF |
0.8911 CHF |
0.8966 CHF |
0.8950 CHF |
| 2023-04-15 |
0.8968 CHF |
1,011.2562 USDC |
0.8973 CHF |
0.8945 CHF |
0.8977 CHF |
0.8977 CHF |
| 2023-04-14 |
0.8943 CHF |
57,054.6180 USDC |
0.8887 CHF |
0.8867 CHF |
0.8972 CHF |
0.8967 CHF |
| 2023-04-13 |
0.8911 CHF |
81,118.3223 USDC |
0.8964 CHF |
0.8886 CHF |
0.8976 CHF |
0.8904 CHF |
| 2023-04-12 |
0.8983 CHF |
82,521.4735 USDC |
0.9016 CHF |
0.8955 CHF |
0.9048 CHF |
0.8958 CHF |
| 2023-04-11 |
0.9061 CHF |
418,614.5326 USDC |
0.9065 CHF |
0.9019 CHF |
0.9085 CHF |
0.9033 CHF |
| 2023-04-10 |
0.9057 CHF |
161,356.5112 USDC |
0.9071 CHF |
0.9037 CHF |
0.9110 CHF |
0.9045 CHF |
| 2023-04-09 |
0.9080 CHF |
8,551.8700 USDC |
0.9088 CHF |
0.9071 CHF |
0.9093 CHF |
0.9075 CHF |
| 2023-04-08 |
0.9075 CHF |
42,994.2805 USDC |
0.9071 CHF |
0.9063 CHF |
0.9088 CHF |
0.9088 CHF |
| 2023-04-07 |
0.9053 CHF |
36,347.4525 USDC |
0.9050 CHF |
0.9039 CHF |
0.9074 CHF |
0.9063 CHF |
| 2023-04-06 |
0.9050 CHF |
112,484.3700 USDC |
0.9062 CHF |
0.9029 CHF |
0.9073 CHF |
0.9050 CHF |
| 2023-04-05 |
0.9045 CHF |
170,664.4012 USDC |
0.9057 CHF |
0.9034 CHF |
0.9062 CHF |
0.9060 CHF |
| 2023-04-04 |
0.9098 CHF |
38,837.9637 USDC |
0.9128 CHF |
0.9054 CHF |
0.9130 CHF |
0.9054 CHF |
| 2023-04-03 |
0.9145 CHF |
103,793.3388 USDC |
0.9185 CHF |
0.9122 CHF |
0.9209 CHF |
0.9122 CHF |
| 2023-04-02 |
0.9154 CHF |
678.5171 USDC |
0.9154 CHF |
0.9154 CHF |
0.9169 CHF |
0.9169 CHF |
| 2023-04-01 |
0.9166 CHF |
8,355.9986 USDC |
0.9164 CHF |
0.9150 CHF |
0.9186 CHF |
0.9151 CHF |
| 2023-03-31 |
0.9148 CHF |
138,748.2544 USDC |
0.9133 CHF |
0.9126 CHF |
0.9180 CHF |
0.9177 CHF |
| 2023-03-30 |
0.9145 CHF |
175,305.7635 USDC |
0.9182 CHF |
0.9110 CHF |
0.9200 CHF |
0.9133 CHF |
| 2023-03-29 |
0.9197 CHF |
136,002.6692 USDC |
0.9209 CHF |
0.9165 CHF |
0.9227 CHF |
0.9165 CHF |
| 2023-03-28 |
0.9197 CHF |
244,369.6395 USDC |
0.9166 CHF |
0.9162 CHF |
0.9221 CHF |
0.9209 CHF |
| 2023-03-27 |
0.9148 CHF |
210,059.4489 USDC |
0.9181 CHF |
0.8930 CHF |
0.9186 CHF |
0.9157 CHF |
| 2023-03-26 |
0.9197 CHF |
24,686.6434 USDC |
0.9221 CHF |
0.9180 CHF |
0.9221 CHF |
0.9207 CHF |
| 2023-03-25 |
0.9206 CHF |
119,733.4418 USDC |
0.9220 CHF |
0.9126 CHF |
0.9238 CHF |
0.9194 CHF |
| 2023-03-24 |
0.9198 CHF |
422,948.9931 USDC |
0.9183 CHF |
0.9173 CHF |
0.9229 CHF |
0.9229 CHF |
| 2023-03-23 |
0.9121 CHF |
254,930.3723 USDC |
0.9150 CHF |
0.8904 CHF |
0.9172 CHF |
0.9172 CHF |
| 2023-03-22 |
0.9207 CHF |
378,318.9759 USDC |
0.9217 CHF |
0.9140 CHF |
0.9282 CHF |
0.9189 CHF |
| 2023-03-21 |
0.9237 CHF |
46,850.7455 USDC |
0.9311 CHF |
0.9219 CHF |
0.9316 CHF |
0.9220 CHF |
| 2023-03-20 |
0.9263 CHF |
284,313.0379 USDC |
0.9243 CHF |
0.9225 CHF |
0.9314 CHF |
0.9252 CHF |
| 2023-03-19 |
0.9233 CHF |
115,331.2103 USDC |
0.9240 CHF |
0.9215 CHF |
0.9246 CHF |
0.9233 CHF |
| 2023-03-18 |
0.9238 CHF |
42,951.7724 USDC |
0.9238 CHF |
0.9217 CHF |
0.9260 CHF |
0.9217 CHF |