Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.8996 CHF |
677,992.1698 USDC |
0.8990 CHF |
0.8985 CHF |
0.9063 CHF |
0.9051 CHF |
| 2023-06-08 |
0.9061 CHF |
111,336.5086 USDC |
0.9098 CHF |
0.8987 CHF |
0.9113 CHF |
0.8987 CHF |
| 2023-06-07 |
0.9081 CHF |
102,959.1449 USDC |
0.9066 CHF |
0.9057 CHF |
0.9108 CHF |
0.9107 CHF |
| 2023-06-06 |
0.9075 CHF |
182,272.0623 USDC |
0.9061 CHF |
0.9047 CHF |
0.9103 CHF |
0.9077 CHF |
| 2023-06-05 |
0.9063 CHF |
414,048.3398 USDC |
0.9106 CHF |
0.8884 CHF |
0.9129 CHF |
0.9068 CHF |
| 2023-06-04 |
0.9093 CHF |
17,277.5779 USDC |
0.9098 CHF |
0.9093 CHF |
0.9099 CHF |
0.9093 CHF |
| 2023-06-03 |
0.9096 CHF |
40,941.9806 USDC |
0.9093 CHF |
0.9087 CHF |
0.9099 CHF |
0.9091 CHF |
| 2023-06-02 |
0.9064 CHF |
301,549.6342 USDC |
0.9066 CHF |
0.9037 CHF |
0.9093 CHF |
0.9088 CHF |
| 2023-06-01 |
0.9099 CHF |
161,529.3472 USDC |
0.9111 CHF |
0.9078 CHF |
0.9122 CHF |
0.9092 CHF |
| 2023-05-31 |
0.9104 CHF |
209,710.3400 USDC |
0.9072 CHF |
0.9072 CHF |
0.9152 CHF |
0.9103 CHF |
| 2023-05-30 |
0.9052 CHF |
31,439.8887 USDC |
0.9063 CHF |
0.9030 CHF |
0.9074 CHF |
0.9072 CHF |
| 2023-05-29 |
0.9042 CHF |
28,375.6792 USDC |
0.9063 CHF |
0.9035 CHF |
0.9063 CHF |
0.9041 CHF |
| 2023-05-28 |
0.9049 CHF |
151,027.4456 USDC |
0.9061 CHF |
0.9027 CHF |
0.9076 CHF |
0.9037 CHF |
| 2023-05-27 |
0.9072 CHF |
417.3197 USDC |
0.9070 CHF |
0.9070 CHF |
0.9075 CHF |
0.9075 CHF |
| 2023-05-26 |
0.9049 CHF |
116,651.4456 USDC |
0.9052 CHF |
0.9034 CHF |
0.9065 CHF |
0.9062 CHF |
| 2023-05-25 |
0.9060 CHF |
280,937.1968 USDC |
0.9060 CHF |
0.9035 CHF |
0.9075 CHF |
0.9067 CHF |
| 2023-05-24 |
0.9030 CHF |
246,740.8475 USDC |
0.9008 CHF |
0.9000 CHF |
0.9081 CHF |
0.9054 CHF |
| 2023-05-23 |
0.9006 CHF |
70,196.0599 USDC |
0.8992 CHF |
0.8985 CHF |
0.9026 CHF |
0.9025 CHF |
| 2023-05-22 |
0.8983 CHF |
72,340.0940 USDC |
0.8990 CHF |
0.8962 CHF |
0.9001 CHF |
0.8968 CHF |
| 2023-05-21 |
0.9004 CHF |
32,932.6301 USDC |
0.8991 CHF |
0.8991 CHF |
0.9009 CHF |
0.8992 CHF |
| 2023-05-20 |
0.8995 CHF |
3,925.0990 USDC |
0.8992 CHF |
0.8990 CHF |
0.9009 CHF |
0.8990 CHF |
| 2023-05-19 |
0.8994 CHF |
373,469.9884 USDC |
0.9053 CHF |
0.8850 CHF |
0.9053 CHF |
0.8989 CHF |
| 2023-05-18 |
0.9014 CHF |
81,124.9563 USDC |
0.8989 CHF |
0.8988 CHF |
0.9072 CHF |
0.9056 CHF |
| 2023-05-17 |
0.8988 CHF |
196,919.3764 USDC |
0.8967 CHF |
0.8942 CHF |
0.9027 CHF |
0.8992 CHF |
| 2023-05-16 |
0.8952 CHF |
51,588.8497 USDC |
0.8945 CHF |
0.8919 CHF |
0.8963 CHF |
0.8955 CHF |
| 2023-05-15 |
0.8977 CHF |
68,585.3707 USDC |
0.8990 CHF |
0.8960 CHF |
0.8990 CHF |
0.8960 CHF |
| 2023-05-14 |
0.9003 CHF |
95,042.3552 USDC |
0.9006 CHF |
0.8990 CHF |
0.9019 CHF |
0.9007 CHF |
| 2023-05-13 |
0.9015 CHF |
16,829.2638 USDC |
0.9013 CHF |
0.9005 CHF |
0.9019 CHF |
0.9005 CHF |
| 2023-05-12 |
0.8934 CHF |
166,323.3576 USDC |
0.8941 CHF |
0.8894 CHF |
0.9004 CHF |
0.9004 CHF |
| 2023-05-11 |
0.8917 CHF |
93,063.1128 USDC |
0.8883 CHF |
0.8882 CHF |
0.8962 CHF |
0.8962 CHF |
| 2023-05-10 |
0.8900 CHF |
129,694.5874 USDC |
0.8918 CHF |
0.8884 CHF |
0.8928 CHF |
0.8888 CHF |
| 2023-05-09 |
0.8910 CHF |
387,494.0600 USDC |
0.8903 CHF |
0.8894 CHF |
0.8945 CHF |
0.8894 CHF |
| 2023-05-08 |
0.8894 CHF |
119,617.8574 USDC |
0.8914 CHF |
0.8872 CHF |
0.9052 CHF |
0.8906 CHF |
| 2023-05-07 |
0.8934 CHF |
9,548.0609 USDC |
0.8940 CHF |
0.8911 CHF |
0.8944 CHF |
0.8911 CHF |
| 2023-05-06 |
0.8925 CHF |
5,246.6266 USDC |
0.8925 CHF |
0.8910 CHF |
0.8935 CHF |
0.8935 CHF |
| 2023-05-05 |
0.8923 CHF |
83,623.1122 USDC |
0.8872 CHF |
0.8850 CHF |
0.8969 CHF |
0.8969 CHF |
| 2023-05-04 |
0.8880 CHF |
73,630.6688 USDC |
0.8857 CHF |
0.8857 CHF |
0.8891 CHF |
0.8861 CHF |
| 2023-05-03 |
0.8881 CHF |
93,051.7603 USDC |
0.8947 CHF |
0.8849 CHF |
0.8947 CHF |
0.8862 CHF |
| 2023-05-02 |
0.8978 CHF |
189,251.0384 USDC |
0.8960 CHF |
0.8941 CHF |
0.9012 CHF |
0.8957 CHF |
| 2023-05-01 |
0.8949 CHF |
33,975.9485 USDC |
0.8949 CHF |
0.8930 CHF |
0.8979 CHF |
0.8958 CHF |
| 2023-04-30 |
0.8967 CHF |
24,641.0584 USDC |
0.8985 CHF |
0.8951 CHF |
0.8985 CHF |
0.8951 CHF |
| 2023-04-29 |
0.8989 CHF |
25,176.0283 USDC |
0.8983 CHF |
0.8973 CHF |
0.8996 CHF |
0.8995 CHF |
| 2023-04-28 |
0.8904 CHF |
190,895.0714 USDC |
0.8960 CHF |
0.8749 CHF |
0.8980 CHF |
0.8978 CHF |
| 2023-04-27 |
0.8936 CHF |
110,946.1267 USDC |
0.8926 CHF |
0.8907 CHF |
0.8984 CHF |
0.8947 CHF |
| 2023-04-26 |
0.8865 CHF |
226,627.0161 USDC |
0.8929 CHF |
0.8658 CHF |
0.8933 CHF |
0.8933 CHF |
| 2023-04-25 |
0.8841 CHF |
256,389.2142 USDC |
0.8882 CHF |
0.8663 CHF |
0.8938 CHF |
0.8931 CHF |
| 2023-04-24 |
0.8898 CHF |
55,017.4024 USDC |
0.8934 CHF |
0.8883 CHF |
0.8936 CHF |
0.8892 CHF |
| 2023-04-23 |
0.8939 CHF |
46,465.9782 USDC |
0.8966 CHF |
0.8935 CHF |
0.8966 CHF |
0.8935 CHF |
| 2023-04-22 |
0.8946 CHF |
116,220.3929 USDC |
0.8969 CHF |
0.8729 CHF |
0.8975 CHF |
0.8959 CHF |
| 2023-04-21 |
0.8927 CHF |
137,450.1655 USDC |
0.8952 CHF |
0.8760 CHF |
0.8965 CHF |
0.8964 CHF |