Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.9255 CHF |
342,066.5351 USDC |
0.9252 CHF |
0.9220 CHF |
0.9287 CHF |
0.9265 CHF |
| 2023-03-16 |
0.9263 CHF |
303,666.9640 USDC |
0.9302 CHF |
0.9054 CHF |
0.9318 CHF |
0.9284 CHF |
| 2023-03-15 |
0.9219 CHF |
207,661.0584 USDC |
0.9096 CHF |
0.9085 CHF |
0.9326 CHF |
0.9325 CHF |
| 2023-03-14 |
0.9095 CHF |
1,334,577.7756 USDC |
0.9077 CHF |
0.9037 CHF |
0.9212 CHF |
0.9112 CHF |
| 2023-03-13 |
0.9049 CHF |
974,729.4481 USDC |
0.9050 CHF |
0.8831 CHF |
0.9103 CHF |
0.9079 CHF |
| 2023-03-12 |
0.8795 CHF |
2,491,622.1326 USDC |
0.8869 CHF |
0.8600 CHF |
0.8994 CHF |
0.8809 CHF |
| 2023-03-11 |
0.8918 CHF |
3,291,696.2506 USDC |
0.9224 CHF |
0.7995 CHF |
0.9989 CHF |
0.8780 CHF |
| 2023-03-10 |
0.9226 CHF |
599,936.6221 USDC |
0.9342 CHF |
0.9170 CHF |
0.9362 CHF |
0.9189 CHF |
| 2023-03-09 |
0.9376 CHF |
431,204.7531 USDC |
0.9410 CHF |
0.9329 CHF |
0.9410 CHF |
0.9329 CHF |
| 2023-03-08 |
0.9416 CHF |
264,218.8433 USDC |
0.9419 CHF |
0.9398 CHF |
0.9442 CHF |
0.9422 CHF |
| 2023-03-07 |
0.9361 CHF |
164,495.5293 USDC |
0.9305 CHF |
0.9290 CHF |
0.9412 CHF |
0.9412 CHF |
| 2023-03-06 |
0.9344 CHF |
316,463.1681 USDC |
0.9375 CHF |
0.9290 CHF |
0.9375 CHF |
0.9313 CHF |
| 2023-03-05 |
0.9385 CHF |
47,111.8204 USDC |
0.9399 CHF |
0.9372 CHF |
0.9409 CHF |
0.9372 CHF |
| 2023-03-04 |
0.9398 CHF |
48,783.7668 USDC |
0.9404 CHF |
0.9393 CHF |
0.9413 CHF |
0.9393 CHF |
| 2023-03-03 |
0.9416 CHF |
248,693.6976 USDC |
0.9421 CHF |
0.9371 CHF |
0.9546 CHF |
0.9371 CHF |
| 2023-03-02 |
0.9421 CHF |
268,048.9090 USDC |
0.9402 CHF |
0.9400 CHF |
0.9474 CHF |
0.9426 CHF |
| 2023-03-01 |
0.9395 CHF |
70,137.1399 USDC |
0.9422 CHF |
0.9357 CHF |
0.9427 CHF |
0.9405 CHF |
| 2023-02-28 |
0.9378 CHF |
190,465.7261 USDC |
0.9363 CHF |
0.9347 CHF |
0.9429 CHF |
0.9429 CHF |
| 2023-02-27 |
0.9397 CHF |
247,592.2150 USDC |
0.9412 CHF |
0.9357 CHF |
0.9430 CHF |
0.9372 CHF |
| 2023-02-26 |
0.9417 CHF |
88,671.0102 USDC |
0.9424 CHF |
0.9404 CHF |
0.9436 CHF |
0.9411 CHF |
| 2023-02-25 |
0.9417 CHF |
56,438.8004 USDC |
0.9416 CHF |
0.9412 CHF |
0.9427 CHF |
0.9427 CHF |
| 2023-02-24 |
0.9363 CHF |
130,641.3251 USDC |
0.9343 CHF |
0.9342 CHF |
0.9419 CHF |
0.9419 CHF |
| 2023-02-23 |
0.9356 CHF |
142,023.1556 USDC |
0.9312 CHF |
0.9297 CHF |
0.9499 CHF |
0.9343 CHF |
| 2023-02-22 |
0.9288 CHF |
169,467.0190 USDC |
0.9271 CHF |
0.9266 CHF |
0.9324 CHF |
0.9322 CHF |
| 2023-02-21 |
0.9245 CHF |
46,095.9191 USDC |
0.9231 CHF |
0.9231 CHF |
0.9266 CHF |
0.9255 CHF |
| 2023-02-20 |
0.9231 CHF |
151,484.3762 USDC |
0.9237 CHF |
0.9215 CHF |
0.9257 CHF |
0.9223 CHF |
| 2023-02-19 |
0.9238 CHF |
87,076.0218 USDC |
0.9229 CHF |
0.9219 CHF |
0.9252 CHF |
0.9252 CHF |
| 2023-02-18 |
0.9234 CHF |
19,591.1531 USDC |
0.9239 CHF |
0.9233 CHF |
0.9243 CHF |
0.9233 CHF |
| 2023-02-17 |
0.9220 CHF |
132,021.0046 USDC |
0.9251 CHF |
0.8300 CHF |
0.9324 CHF |
0.9244 CHF |
| 2023-02-16 |
0.9208 CHF |
333,555.2193 USDC |
0.9187 CHF |
0.8922 CHF |
0.9259 CHF |
0.9235 CHF |
| 2023-02-15 |
0.9222 CHF |
145,506.2766 USDC |
0.9226 CHF |
0.9203 CHF |
0.9248 CHF |
0.9210 CHF |
| 2023-02-14 |
0.9186 CHF |
292,828.0827 USDC |
0.9175 CHF |
0.8851 CHF |
0.9226 CHF |
0.9210 CHF |
| 2023-02-13 |
0.9225 CHF |
438,449.8989 USDC |
0.9258 CHF |
0.9120 CHF |
0.9260 CHF |
0.9196 CHF |
| 2023-02-12 |
0.9242 CHF |
30,394.6004 USDC |
0.9254 CHF |
0.9236 CHF |
0.9257 CHF |
0.9244 CHF |
| 2023-02-11 |
0.9251 CHF |
54,535.7630 USDC |
0.9245 CHF |
0.9245 CHF |
0.9255 CHF |
0.9252 CHF |
| 2023-02-10 |
0.9234 CHF |
140,015.6217 USDC |
0.9225 CHF |
0.9210 CHF |
0.9251 CHF |
0.9245 CHF |
| 2023-02-09 |
0.9210 CHF |
264,343.0418 USDC |
0.9210 CHF |
0.9181 CHF |
0.9236 CHF |
0.9220 CHF |
| 2023-02-08 |
0.9207 CHF |
76,986.5278 USDC |
0.9211 CHF |
0.9178 CHF |
0.9227 CHF |
0.9210 CHF |
| 2023-02-07 |
0.9258 CHF |
67,065.5127 USDC |
0.9276 CHF |
0.9210 CHF |
0.9281 CHF |
0.9228 CHF |
| 2023-02-06 |
0.9247 CHF |
142,355.1303 USDC |
0.9276 CHF |
0.9220 CHF |
0.9293 CHF |
0.9283 CHF |
| 2023-02-05 |
0.9271 CHF |
69,643.3399 USDC |
0.9275 CHF |
0.9263 CHF |
0.9278 CHF |
0.9263 CHF |
| 2023-02-04 |
0.9271 CHF |
80,061.0894 USDC |
0.9278 CHF |
0.9261 CHF |
0.9280 CHF |
0.9261 CHF |
| 2023-02-03 |
0.9227 CHF |
197,776.7726 USDC |
0.9147 CHF |
0.9146 CHF |
0.9276 CHF |
0.9271 CHF |
| 2023-02-02 |
0.9081 CHF |
195,633.6244 USDC |
0.9081 CHF |
0.9066 CHF |
0.9132 CHF |
0.9127 CHF |
| 2023-02-01 |
0.9116 CHF |
316,450.3542 USDC |
0.9166 CHF |
0.9084 CHF |
0.9192 CHF |
0.9098 CHF |
| 2023-01-31 |
0.9237 CHF |
17,964.0245 USDC |
0.9253 CHF |
0.9152 CHF |
0.9282 CHF |
0.9154 CHF |
| 2023-01-30 |
0.9201 CHF |
95,417.6015 USDC |
0.9197 CHF |
0.9087 CHF |
0.9253 CHF |
0.9244 CHF |
| 2023-01-29 |
0.9193 CHF |
144,413.6100 USDC |
0.9192 CHF |
0.9179 CHF |
0.9209 CHF |
0.9191 CHF |
| 2023-01-28 |
0.9191 CHF |
46,146.8576 USDC |
0.9198 CHF |
0.9184 CHF |
0.9222 CHF |
0.9196 CHF |
| 2023-01-27 |
0.9210 CHF |
398,685.2839 USDC |
0.9206 CHF |
0.9189 CHF |
0.9225 CHF |
0.9196 CHF |