Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.9206 CHF |
374,187.8828 USDC |
0.9182 CHF |
0.9169 CHF |
0.9225 CHF |
0.9206 CHF |
| 2023-01-25 |
0.9248 CHF |
461,019.1457 USDC |
0.9228 CHF |
0.9185 CHF |
0.9666 CHF |
0.9194 CHF |
| 2023-01-24 |
0.9210 CHF |
198,909.2156 USDC |
0.9217 CHF |
0.8800 CHF |
0.9700 CHF |
0.9226 CHF |
| 2023-01-23 |
0.9072 CHF |
237,363.3584 USDC |
0.9181 CHF |
0.8758 CHF |
0.9226 CHF |
0.9216 CHF |
| 2023-01-22 |
0.9193 CHF |
30,692.9638 USDC |
0.9179 CHF |
0.9179 CHF |
0.9203 CHF |
0.9185 CHF |
| 2023-01-21 |
0.9194 CHF |
94,592.4950 USDC |
0.9193 CHF |
0.9177 CHF |
0.9200 CHF |
0.9187 CHF |
| 2023-01-20 |
0.9206 CHF |
192,799.1192 USDC |
0.9170 CHF |
0.8773 CHF |
0.9600 CHF |
0.9191 CHF |
| 2023-01-19 |
0.9056 CHF |
64,531.9488 USDC |
0.9156 CHF |
0.8459 CHF |
0.9200 CHF |
0.9156 CHF |
| 2023-01-18 |
0.8984 CHF |
19,784.9715 USDC |
0.9172 CHF |
0.8718 CHF |
0.9278 CHF |
0.9278 CHF |
| 2023-01-17 |
0.9252 CHF |
37,458.5416 USDC |
0.9250 CHF |
0.9230 CHF |
0.9300 CHF |
0.9278 CHF |
| 2023-01-16 |
0.9184 CHF |
61,585.7443 USDC |
0.9103 CHF |
0.8417 CHF |
0.9440 CHF |
0.9440 CHF |
| 2023-01-15 |
0.9293 CHF |
7,292.6668 USDC |
0.9225 CHF |
0.9185 CHF |
0.9320 CHF |
0.9320 CHF |
| 2023-01-14 |
0.9200 CHF |
5,863.0100 USDC |
0.9230 CHF |
0.9101 CHF |
0.9309 CHF |
0.9147 CHF |
| 2023-01-13 |
0.9286 CHF |
101,378.3884 USDC |
0.9259 CHF |
0.9256 CHF |
0.9297 CHF |
0.9296 CHF |
| 2023-01-12 |
0.8890 CHF |
36,763.9709 USDC |
0.9287 CHF |
0.8072 CHF |
0.9314 CHF |
0.9287 CHF |
| 2023-01-11 |
0.9276 CHF |
40,349.6577 USDC |
0.9221 CHF |
0.8846 CHF |
0.9295 CHF |
0.9262 CHF |
| 2023-01-10 |
0.9177 CHF |
47,572.6768 USDC |
0.9242 CHF |
0.8845 CHF |
0.9284 CHF |
0.9284 CHF |
| 2023-01-09 |
0.9204 CHF |
123,272.9484 USDC |
0.9391 CHF |
0.9183 CHF |
0.9391 CHF |
0.9200 CHF |
| 2023-01-08 |
0.9223 CHF |
51,102.3414 USDC |
0.9219 CHF |
0.9218 CHF |
0.9242 CHF |
0.9228 CHF |
| 2023-01-07 |
0.9314 CHF |
73.3091 USDC |
0.9223 CHF |
0.9220 CHF |
0.9399 CHF |
0.9387 CHF |
| 2023-01-06 |
0.9247 CHF |
13,965.0198 USDC |
0.9314 CHF |
0.9237 CHF |
0.9438 CHF |
0.9438 CHF |
| 2023-01-05 |
0.9279 CHF |
55,535.9243 USDC |
0.9290 CHF |
0.9246 CHF |
0.9403 CHF |
0.9403 CHF |
| 2023-01-04 |
0.9267 CHF |
82,167.2428 USDC |
0.9269 CHF |
0.9228 CHF |
0.9436 CHF |
0.9351 CHF |
| 2023-01-03 |
0.9342 CHF |
84,835.0605 USDC |
0.9324 CHF |
0.9237 CHF |
0.9439 CHF |
0.9260 CHF |
| 2023-01-02 |
0.9230 CHF |
22,356.3655 USDC |
0.9223 CHF |
0.9209 CHF |
0.9326 CHF |
0.9221 CHF |
| 2023-01-01 |
0.9215 CHF |
2,484.0506 USDC |
0.9218 CHF |
0.9214 CHF |
0.9218 CHF |
0.9214 CHF |
| 2022-12-31 |
0.9209 CHF |
13,653.3066 USDC |
0.9203 CHF |
0.9202 CHF |
0.9351 CHF |
0.9205 CHF |
| 2022-12-30 |
0.9250 CHF |
192,056.9946 USDC |
0.9361 CHF |
0.9200 CHF |
0.9438 CHF |
0.9438 CHF |
| 2022-12-29 |
0.9260 CHF |
14,167.6609 USDC |
0.9224 CHF |
0.9200 CHF |
0.9350 CHF |
0.9200 CHF |
| 2022-12-28 |
0.9233 CHF |
254,421.5577 USDC |
0.9261 CHF |
0.9203 CHF |
0.9326 CHF |
0.9203 CHF |
| 2022-12-27 |
0.9236 CHF |
65,886.0119 USDC |
0.9363 CHF |
0.9214 CHF |
0.9363 CHF |
0.9336 CHF |
| 2022-12-26 |
0.9255 CHF |
1,400.0001 USDC |
0.9235 CHF |
0.9235 CHF |
0.9276 CHF |
0.9276 CHF |
| 2022-12-25 |
0.9248 CHF |
29,559.1747 USDC |
0.9367 CHF |
0.9209 CHF |
0.9368 CHF |
0.9246 CHF |
| 2022-12-24 |
0.9362 CHF |
2,678.1308 USDC |
0.9368 CHF |
0.9361 CHF |
0.9369 CHF |
0.9369 CHF |
| 2022-12-23 |
0.9290 CHF |
35,223.6269 USDC |
0.9342 CHF |
0.9247 CHF |
0.9369 CHF |
0.9365 CHF |
| 2022-12-22 |
0.9257 CHF |
71,220.5753 USDC |
0.9250 CHF |
0.9200 CHF |
0.9338 CHF |
0.9229 CHF |
| 2022-12-21 |
0.9216 CHF |
40,074.8736 USDC |
0.9361 CHF |
0.9209 CHF |
0.9361 CHF |
0.9209 CHF |
| 2022-12-20 |
0.9192 CHF |
108,971.1104 USDC |
0.9189 CHF |
0.9118 CHF |
0.9396 CHF |
0.9159 CHF |
| 2022-12-19 |
0.9155 CHF |
15,952.9987 USDC |
0.9066 CHF |
0.9015 CHF |
0.9304 CHF |
0.9169 CHF |
| 2022-12-18 |
0.9399 CHF |
976.6390 USDC |
0.9399 CHF |
0.9399 CHF |
0.9400 CHF |
0.9399 CHF |
| 2022-12-17 |
0.9041 CHF |
230.0000 USDC |
0.9041 CHF |
0.9041 CHF |
0.9041 CHF |
0.9041 CHF |
| 2022-12-16 |
0.9295 CHF |
10,210.0468 USDC |
0.9269 CHF |
0.9111 CHF |
0.9397 CHF |
0.9397 CHF |
| 2022-12-15 |
0.9324 CHF |
23,299.8205 USDC |
0.9109 CHF |
0.8769 CHF |
0.9400 CHF |
0.9372 CHF |
| 2022-12-14 |
0.9235 CHF |
2,284.7380 USDC |
0.9270 CHF |
0.9084 CHF |
0.9270 CHF |
0.9242 CHF |
| 2022-12-13 |
0.8882 CHF |
9,217.2837 USDC |
0.9399 CHF |
0.8560 CHF |
0.9399 CHF |
0.9320 CHF |
| 2022-12-12 |
0.9395 CHF |
27,378.0692 USDC |
0.9399 CHF |
0.9101 CHF |
0.9400 CHF |
0.9399 CHF |
| 2022-12-11 |
0.9200 CHF |
8,414.2977 USDC |
0.9045 CHF |
0.8316 CHF |
0.9440 CHF |
0.9430 CHF |
| 2022-12-10 |
0.9432 CHF |
5,222.3336 USDC |
0.9429 CHF |
0.9429 CHF |
0.9439 CHF |
0.9439 CHF |
| 2022-12-09 |
0.9438 CHF |
65,907.5284 USDC |
0.9331 CHF |
0.9157 CHF |
0.9449 CHF |
0.9157 CHF |
| 2022-12-08 |
0.9261 CHF |
26,753.4242 USDC |
0.9444 CHF |
0.8430 CHF |
0.9449 CHF |
0.9361 CHF |