Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.9307 CHF |
29,602.3459 USDC |
0.9394 CHF |
0.8165 CHF |
0.9449 CHF |
0.9399 CHF |
| 2022-12-06 |
0.9324 CHF |
10,790.3902 USDC |
0.9397 CHF |
0.8698 CHF |
0.9446 CHF |
0.9391 CHF |
| 2022-12-05 |
0.9302 CHF |
49,293.7978 USDC |
0.9303 CHF |
0.9260 CHF |
0.9449 CHF |
0.9449 CHF |
| 2022-12-04 |
0.9314 CHF |
6,246.2131 USDC |
0.9314 CHF |
0.9303 CHF |
0.9387 CHF |
0.9387 CHF |
| 2022-12-03 |
0.9325 CHF |
8,928.3163 USDC |
0.9358 CHF |
0.9300 CHF |
0.9418 CHF |
0.9396 CHF |
| 2022-12-02 |
0.9232 CHF |
16,049.1006 USDC |
0.9428 CHF |
0.8963 CHF |
0.9443 CHF |
0.9358 CHF |
| 2022-12-01 |
0.9419 CHF |
26,856.4761 USDC |
0.9443 CHF |
0.9279 CHF |
0.9599 CHF |
0.9366 CHF |
| 2022-11-30 |
0.9511 CHF |
18,515.6539 USDC |
0.9504 CHF |
0.8298 CHF |
0.9899 CHF |
0.9100 CHF |
| 2022-11-29 |
0.9425 CHF |
27,215.1688 USDC |
0.9500 CHF |
0.8056 CHF |
0.9533 CHF |
0.9529 CHF |
| 2022-11-28 |
0.9450 CHF |
31,541.7326 USDC |
0.9444 CHF |
0.9432 CHF |
0.9500 CHF |
0.9500 CHF |
| 2022-11-27 |
0.0000 CHF |
0.0000 USDC |
0.9579 CHF |
0.9579 CHF |
0.9579 CHF |
0.9579 CHF |
| 2022-11-26 |
0.9191 CHF |
1,636.2065 USDC |
0.9212 CHF |
0.9100 CHF |
0.9579 CHF |
0.9579 CHF |
| 2022-11-25 |
0.9190 CHF |
49,050.4156 USDC |
0.9500 CHF |
0.9101 CHF |
0.9522 CHF |
0.9101 CHF |
| 2022-11-24 |
0.9714 CHF |
114,851.7952 USDC |
0.9450 CHF |
0.8845 CHF |
1.0148 CHF |
0.9056 CHF |
| 2022-11-23 |
0.9698 CHF |
58,085.9741 USDC |
0.9595 CHF |
0.9450 CHF |
1.1988 CHF |
1.1988 CHF |
| 2022-11-22 |
0.9573 CHF |
5,930.1672 USDC |
0.9600 CHF |
0.9451 CHF |
0.9600 CHF |
0.9451 CHF |
| 2022-11-21 |
0.9539 CHF |
57,124.9328 USDC |
0.9401 CHF |
0.8000 CHF |
0.9600 CHF |
0.9600 CHF |
| 2022-11-20 |
0.9599 CHF |
276.4542 USDC |
0.9599 CHF |
0.9599 CHF |
0.9599 CHF |
0.9599 CHF |
| 2022-11-19 |
0.9531 CHF |
2,333.1744 USDC |
0.9599 CHF |
0.9441 CHF |
0.9599 CHF |
0.9441 CHF |
| 2022-11-18 |
0.9906 CHF |
35,331.6100 USDC |
0.9888 CHF |
0.9775 CHF |
0.9907 CHF |
0.9775 CHF |
| 2022-11-17 |
0.0000 CHF |
0.0000 USDC |
0.9907 CHF |
0.9907 CHF |
0.9907 CHF |
0.9907 CHF |
| 2022-11-16 |
0.9578 CHF |
3.2088 USDC |
0.9907 CHF |
0.9029 CHF |
0.9907 CHF |
0.9907 CHF |