Crypto exchange Kraken

Market USD Coin (USDC) / CHF

Identifier on Kraken: USDCCHF
12...151617
Date Price Volume Open Low High Close
2022-11-18 0.9906 CHF 35,331.6100 USDC 0.9888 CHF 0.9775 CHF 0.9907 CHF 0.9775 CHF
2022-11-17 0.0000 CHF 0.0000 USDC 0.9907 CHF 0.9907 CHF 0.9907 CHF 0.9907 CHF
2022-11-16 0.9578 CHF 3.2088 USDC 0.9907 CHF 0.9029 CHF 0.9907 CHF 0.9907 CHF
12...151617