Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.8767 CHF |
323,182.2180 USDC |
0.8775 CHF |
0.8756 CHF |
0.8778 CHF |
0.8768 CHF |
| 2024-12-06 |
0.8772 CHF |
1,060,472.5554 USDC |
0.8788 CHF |
0.8738 CHF |
0.8797 CHF |
0.8776 CHF |
| 2024-12-05 |
0.8792 CHF |
3,348,258.7977 USDC |
0.8813 CHF |
0.8730 CHF |
0.8834 CHF |
0.8768 CHF |
| 2024-12-04 |
0.8848 CHF |
1,694,422.8404 USDC |
0.8853 CHF |
0.8817 CHF |
0.8870 CHF |
0.8820 CHF |
| 2024-12-03 |
0.8853 CHF |
978,589.4337 USDC |
0.8850 CHF |
0.8827 CHF |
0.8882 CHF |
0.8858 CHF |
| 2024-12-02 |
0.8853 CHF |
1,882,185.2858 USDC |
0.8814 CHF |
0.8814 CHF |
0.8884 CHF |
0.8847 CHF |
| 2024-12-01 |
0.8811 CHF |
575,065.2080 USDC |
0.8818 CHF |
0.8795 CHF |
0.8830 CHF |
0.8800 CHF |
| 2024-11-30 |
0.8812 CHF |
372,690.9119 USDC |
0.8802 CHF |
0.8799 CHF |
0.8829 CHF |
0.8813 CHF |
| 2024-11-29 |
0.8799 CHF |
1,159,044.3102 USDC |
0.8810 CHF |
0.8779 CHF |
0.8855 CHF |
0.8796 CHF |
| 2024-11-28 |
0.8823 CHF |
849,671.6612 USDC |
0.8815 CHF |
0.8653 CHF |
0.8846 CHF |
0.8826 CHF |
| 2024-11-27 |
0.8817 CHF |
1,052,124.2486 USDC |
0.8860 CHF |
0.8794 CHF |
0.8867 CHF |
0.8806 CHF |
| 2024-11-26 |
0.8843 CHF |
1,449,401.6853 USDC |
0.8871 CHF |
0.8741 CHF |
0.8898 CHF |
0.8864 CHF |
| 2024-11-25 |
0.8861 CHF |
1,672,423.2101 USDC |
0.8884 CHF |
0.8833 CHF |
0.8908 CHF |
0.8860 CHF |
| 2024-11-24 |
0.8831 CHF |
865,924.3762 USDC |
0.8865 CHF |
0.8767 CHF |
0.8872 CHF |
0.8859 CHF |
| 2024-11-23 |
0.8871 CHF |
554,819.2700 USDC |
0.8882 CHF |
0.8825 CHF |
0.8911 CHF |
0.8867 CHF |
| 2024-11-22 |
0.8869 CHF |
1,802,096.4530 USDC |
0.8806 CHF |
0.8804 CHF |
0.8936 CHF |
0.8876 CHF |
| 2024-11-21 |
0.8815 CHF |
1,711,168.7779 USDC |
0.8791 CHF |
0.8755 CHF |
0.8856 CHF |
0.8809 CHF |
| 2024-11-20 |
0.8831 CHF |
1,590,125.0175 USDC |
0.8802 CHF |
0.8802 CHF |
0.8846 CHF |
0.8833 CHF |
| 2024-11-19 |
0.8797 CHF |
2,223,282.3298 USDC |
0.8782 CHF |
0.8748 CHF |
0.8836 CHF |
0.8801 CHF |
| 2024-11-18 |
0.8844 CHF |
1,289,521.1080 USDC |
0.8838 CHF |
0.8789 CHF |
0.8876 CHF |
0.8791 CHF |
| 2024-11-17 |
0.8811 CHF |
296,325.0993 USDC |
0.8874 CHF |
0.8612 CHF |
0.8879 CHF |
0.8732 CHF |
| 2024-11-16 |
0.8818 CHF |
779,474.5431 USDC |
0.8816 CHF |
0.8778 CHF |
0.8890 CHF |
0.8865 CHF |
| 2024-11-15 |
0.8867 CHF |
898,222.1636 USDC |
0.8895 CHF |
0.8847 CHF |
0.8900 CHF |
0.8860 CHF |
| 2024-11-14 |
0.8869 CHF |
1,558,649.5218 USDC |
0.8835 CHF |
0.8827 CHF |
0.8911 CHF |
0.8900 CHF |
| 2024-11-13 |
0.8793 CHF |
1,697,767.7710 USDC |
0.8766 CHF |
0.8757 CHF |
0.8822 CHF |
0.8806 CHF |
| 2024-11-12 |
0.8764 CHF |
2,664,515.4720 USDC |
0.8756 CHF |
0.8506 CHF |
0.8810 CHF |
0.8763 CHF |
| 2024-11-11 |
0.8711 CHF |
3,123,839.2293 USDC |
0.8724 CHF |
0.8415 CHF |
0.8788 CHF |
0.8609 CHF |
| 2024-11-10 |
0.8736 CHF |
462,016.3970 USDC |
0.8753 CHF |
0.8697 CHF |
0.8758 CHF |
0.8736 CHF |
| 2024-11-09 |
0.8762 CHF |
183,699.7046 USDC |
0.8755 CHF |
0.8746 CHF |
0.8777 CHF |
0.8746 CHF |
| 2024-11-08 |
0.8735 CHF |
647,821.3156 USDC |
0.8709 CHF |
0.8701 CHF |
0.8766 CHF |
0.8757 CHF |
| 2024-11-07 |
0.8728 CHF |
872,359.5346 USDC |
0.8735 CHF |
0.8677 CHF |
0.8745 CHF |
0.8711 CHF |
| 2024-11-06 |
0.8705 CHF |
1,924,732.2253 USDC |
0.8628 CHF |
0.8604 CHF |
0.8772 CHF |
0.8724 CHF |
| 2024-11-05 |
0.8636 CHF |
480,096.0064 USDC |
0.8640 CHF |
0.8621 CHF |
0.8653 CHF |
0.8637 CHF |
| 2024-11-04 |
0.8635 CHF |
435,101.8285 USDC |
0.8654 CHF |
0.8611 CHF |
0.8655 CHF |
0.8643 CHF |
| 2024-11-03 |
0.8666 CHF |
401,982.6162 USDC |
0.8692 CHF |
0.8639 CHF |
0.8695 CHF |
0.8647 CHF |
| 2024-11-02 |
0.8683 CHF |
51,783.6356 USDC |
0.8652 CHF |
0.8651 CHF |
0.8696 CHF |
0.8692 CHF |
| 2024-11-01 |
0.8662 CHF |
679,127.9824 USDC |
0.8639 CHF |
0.8633 CHF |
0.8695 CHF |
0.8653 CHF |
| 2024-10-31 |
0.8645 CHF |
392,538.1016 USDC |
0.8656 CHF |
0.8633 CHF |
0.8658 CHF |
0.8639 CHF |
| 2024-10-30 |
0.8654 CHF |
1,361,759.8552 USDC |
0.8645 CHF |
0.8631 CHF |
0.8665 CHF |
0.8633 CHF |
| 2024-10-29 |
0.8661 CHF |
1,706,954.2544 USDC |
0.8647 CHF |
0.8600 CHF |
0.8697 CHF |
0.8643 CHF |
| 2024-10-28 |
0.8676 CHF |
1,593,017.1993 USDC |
0.8684 CHF |
0.8647 CHF |
0.8698 CHF |
0.8654 CHF |
| 2024-10-27 |
0.8676 CHF |
368,705.9379 USDC |
0.8680 CHF |
0.8657 CHF |
0.8685 CHF |
0.8685 CHF |
| 2024-10-26 |
0.8683 CHF |
535,307.9933 USDC |
0.8697 CHF |
0.8673 CHF |
0.8700 CHF |
0.8680 CHF |
| 2024-10-25 |
0.8664 CHF |
486,079.2559 USDC |
0.8656 CHF |
0.8649 CHF |
0.8679 CHF |
0.8675 CHF |
| 2024-10-24 |
0.8657 CHF |
1,456,993.2834 USDC |
0.8665 CHF |
0.8637 CHF |
0.8667 CHF |
0.8657 CHF |
| 2024-10-23 |
0.8671 CHF |
732,433.4474 USDC |
0.8659 CHF |
0.8651 CHF |
0.8700 CHF |
0.8663 CHF |
| 2024-10-22 |
0.8652 CHF |
556,657.3507 USDC |
0.8650 CHF |
0.8634 CHF |
0.8663 CHF |
0.8652 CHF |
| 2024-10-21 |
0.8645 CHF |
258,773.1592 USDC |
0.8637 CHF |
0.8634 CHF |
0.8661 CHF |
0.8659 CHF |
| 2024-10-20 |
0.8632 CHF |
107,451.1808 USDC |
0.8628 CHF |
0.8623 CHF |
0.8643 CHF |
0.8638 CHF |
| 2024-10-19 |
0.8635 CHF |
67,513.2629 USDC |
0.8648 CHF |
0.8613 CHF |
0.8650 CHF |
0.8626 CHF |