Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.8705 CHF |
1,924,732.2253 USDC |
0.8628 CHF |
0.8604 CHF |
0.8772 CHF |
0.8724 CHF |
| 2024-11-05 |
0.8636 CHF |
480,096.0064 USDC |
0.8640 CHF |
0.8621 CHF |
0.8653 CHF |
0.8637 CHF |
| 2024-11-04 |
0.8635 CHF |
435,101.8285 USDC |
0.8654 CHF |
0.8611 CHF |
0.8655 CHF |
0.8643 CHF |
| 2024-11-03 |
0.8666 CHF |
401,982.6162 USDC |
0.8692 CHF |
0.8639 CHF |
0.8695 CHF |
0.8647 CHF |
| 2024-11-02 |
0.8683 CHF |
51,783.6356 USDC |
0.8652 CHF |
0.8651 CHF |
0.8696 CHF |
0.8692 CHF |
| 2024-11-01 |
0.8662 CHF |
679,127.9824 USDC |
0.8639 CHF |
0.8633 CHF |
0.8695 CHF |
0.8653 CHF |
| 2024-10-31 |
0.8645 CHF |
392,538.1016 USDC |
0.8656 CHF |
0.8633 CHF |
0.8658 CHF |
0.8639 CHF |
| 2024-10-30 |
0.8654 CHF |
1,361,759.8552 USDC |
0.8645 CHF |
0.8631 CHF |
0.8665 CHF |
0.8633 CHF |
| 2024-10-29 |
0.8661 CHF |
1,706,954.2544 USDC |
0.8647 CHF |
0.8600 CHF |
0.8697 CHF |
0.8643 CHF |
| 2024-10-28 |
0.8676 CHF |
1,593,017.1993 USDC |
0.8684 CHF |
0.8647 CHF |
0.8698 CHF |
0.8654 CHF |
| 2024-10-27 |
0.8676 CHF |
368,705.9379 USDC |
0.8680 CHF |
0.8657 CHF |
0.8685 CHF |
0.8685 CHF |
| 2024-10-26 |
0.8683 CHF |
535,307.9933 USDC |
0.8697 CHF |
0.8673 CHF |
0.8700 CHF |
0.8680 CHF |
| 2024-10-25 |
0.8664 CHF |
486,079.2559 USDC |
0.8656 CHF |
0.8649 CHF |
0.8679 CHF |
0.8675 CHF |
| 2024-10-24 |
0.8657 CHF |
1,456,993.2834 USDC |
0.8665 CHF |
0.8637 CHF |
0.8667 CHF |
0.8657 CHF |
| 2024-10-23 |
0.8671 CHF |
732,433.4474 USDC |
0.8659 CHF |
0.8651 CHF |
0.8700 CHF |
0.8663 CHF |
| 2024-10-22 |
0.8652 CHF |
556,657.3507 USDC |
0.8650 CHF |
0.8634 CHF |
0.8663 CHF |
0.8652 CHF |
| 2024-10-21 |
0.8645 CHF |
258,773.1592 USDC |
0.8637 CHF |
0.8634 CHF |
0.8661 CHF |
0.8659 CHF |
| 2024-10-20 |
0.8632 CHF |
107,451.1808 USDC |
0.8628 CHF |
0.8623 CHF |
0.8643 CHF |
0.8638 CHF |
| 2024-10-19 |
0.8635 CHF |
67,513.2629 USDC |
0.8648 CHF |
0.8613 CHF |
0.8650 CHF |
0.8626 CHF |
| 2024-10-18 |
0.8655 CHF |
278,730.5326 USDC |
0.8659 CHF |
0.8641 CHF |
0.8665 CHF |
0.8643 CHF |
| 2024-10-17 |
0.8638 CHF |
1,040,090.5536 USDC |
0.8654 CHF |
0.8611 CHF |
0.8665 CHF |
0.8660 CHF |
| 2024-10-16 |
0.8641 CHF |
588,552.2002 USDC |
0.8620 CHF |
0.8608 CHF |
0.8660 CHF |
0.8654 CHF |
| 2024-10-15 |
0.8613 CHF |
610,272.5147 USDC |
0.8612 CHF |
0.8588 CHF |
0.8635 CHF |
0.8613 CHF |
| 2024-10-14 |
0.8590 CHF |
1,565,368.2548 USDC |
0.8565 CHF |
0.8565 CHF |
0.8635 CHF |
0.8626 CHF |
| 2024-10-13 |
0.8544 CHF |
103,567.6645 USDC |
0.8561 CHF |
0.8535 CHF |
0.8564 CHF |
0.8547 CHF |
| 2024-10-12 |
0.8562 CHF |
43,866.5731 USDC |
0.8568 CHF |
0.8555 CHF |
0.8572 CHF |
0.8562 CHF |
| 2024-10-11 |
0.8574 CHF |
463,278.3520 USDC |
0.8575 CHF |
0.8563 CHF |
0.8589 CHF |
0.8579 CHF |
| 2024-10-10 |
0.8580 CHF |
639,540.2832 USDC |
0.8607 CHF |
0.8564 CHF |
0.8609 CHF |
0.8572 CHF |
| 2024-10-09 |
0.8579 CHF |
1,455,783.3465 USDC |
0.8569 CHF |
0.8569 CHF |
0.8605 CHF |
0.8604 CHF |
| 2024-10-08 |
0.8532 CHF |
383,841.8613 USDC |
0.8545 CHF |
0.8484 CHF |
0.8580 CHF |
0.8567 CHF |
| 2024-10-07 |
0.8552 CHF |
1,413,629.2412 USDC |
0.8575 CHF |
0.8531 CHF |
0.8585 CHF |
0.8540 CHF |
| 2024-10-06 |
0.8571 CHF |
112,503.5938 USDC |
0.8570 CHF |
0.8557 CHF |
0.8584 CHF |
0.8576 CHF |
| 2024-10-05 |
0.8570 CHF |
53,381.4890 USDC |
0.8576 CHF |
0.8557 CHF |
0.8578 CHF |
0.8571 CHF |
| 2024-10-04 |
0.8560 CHF |
860,108.3161 USDC |
0.8522 CHF |
0.8505 CHF |
0.8609 CHF |
0.8589 CHF |
| 2024-10-03 |
0.8513 CHF |
1,550,235.9719 USDC |
0.8500 CHF |
0.8497 CHF |
0.8545 CHF |
0.8529 CHF |
| 2024-10-02 |
0.8477 CHF |
362,494.8267 USDC |
0.8466 CHF |
0.8454 CHF |
0.8511 CHF |
0.8506 CHF |
| 2024-10-01 |
0.8465 CHF |
408,585.4360 USDC |
0.8459 CHF |
0.8437 CHF |
0.8486 CHF |
0.8464 CHF |
| 2024-09-30 |
0.8438 CHF |
965,059.5584 USDC |
0.8424 CHF |
0.8406 CHF |
0.8473 CHF |
0.8467 CHF |
| 2024-09-29 |
0.8426 CHF |
81,554.8568 USDC |
0.8420 CHF |
0.8416 CHF |
0.8443 CHF |
0.8426 CHF |
| 2024-09-28 |
0.8419 CHF |
66,343.9163 USDC |
0.8413 CHF |
0.8412 CHF |
0.8432 CHF |
0.8417 CHF |
| 2024-09-27 |
0.8450 CHF |
289,796.0473 USDC |
0.8464 CHF |
0.8408 CHF |
0.8495 CHF |
0.8413 CHF |
| 2024-09-26 |
0.8488 CHF |
1,740,087.3363 USDC |
0.8500 CHF |
0.8390 CHF |
0.8518 CHF |
0.8464 CHF |
| 2024-09-25 |
0.8477 CHF |
580,737.1076 USDC |
0.8420 CHF |
0.8416 CHF |
0.8509 CHF |
0.8505 CHF |
| 2024-09-24 |
0.8474 CHF |
503,945.4071 USDC |
0.8473 CHF |
0.8425 CHF |
0.8491 CHF |
0.8425 CHF |
| 2024-09-23 |
0.8496 CHF |
634,572.0662 USDC |
0.8509 CHF |
0.8461 CHF |
0.8520 CHF |
0.8465 CHF |
| 2024-09-22 |
0.8499 CHF |
12,548.9006 USDC |
0.8499 CHF |
0.8494 CHF |
0.8505 CHF |
0.8502 CHF |
| 2024-09-21 |
0.8506 CHF |
28,906.0173 USDC |
0.8511 CHF |
0.8500 CHF |
0.8514 CHF |
0.8500 CHF |
| 2024-09-20 |
0.8482 CHF |
348,233.0170 USDC |
0.8480 CHF |
0.8454 CHF |
0.8516 CHF |
0.8512 CHF |
| 2024-09-19 |
0.8475 CHF |
358,843.2109 USDC |
0.8474 CHF |
0.8453 CHF |
0.8518 CHF |
0.8482 CHF |
| 2024-09-18 |
0.8446 CHF |
845,453.4008 USDC |
0.8460 CHF |
0.8402 CHF |
0.8481 CHF |
0.8468 CHF |