Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.8655 CHF |
278,730.5326 USDC |
0.8659 CHF |
0.8641 CHF |
0.8665 CHF |
0.8643 CHF |
| 2024-10-17 |
0.8638 CHF |
1,040,090.5536 USDC |
0.8654 CHF |
0.8611 CHF |
0.8665 CHF |
0.8660 CHF |
| 2024-10-16 |
0.8641 CHF |
588,552.2002 USDC |
0.8620 CHF |
0.8608 CHF |
0.8660 CHF |
0.8654 CHF |
| 2024-10-15 |
0.8613 CHF |
610,272.5147 USDC |
0.8612 CHF |
0.8588 CHF |
0.8635 CHF |
0.8613 CHF |
| 2024-10-14 |
0.8590 CHF |
1,565,368.2548 USDC |
0.8565 CHF |
0.8565 CHF |
0.8635 CHF |
0.8626 CHF |
| 2024-10-13 |
0.8544 CHF |
103,567.6645 USDC |
0.8561 CHF |
0.8535 CHF |
0.8564 CHF |
0.8547 CHF |
| 2024-10-12 |
0.8562 CHF |
43,866.5731 USDC |
0.8568 CHF |
0.8555 CHF |
0.8572 CHF |
0.8562 CHF |
| 2024-10-11 |
0.8574 CHF |
463,278.3520 USDC |
0.8575 CHF |
0.8563 CHF |
0.8589 CHF |
0.8579 CHF |
| 2024-10-10 |
0.8580 CHF |
639,540.2832 USDC |
0.8607 CHF |
0.8564 CHF |
0.8609 CHF |
0.8572 CHF |
| 2024-10-09 |
0.8579 CHF |
1,455,783.3465 USDC |
0.8569 CHF |
0.8569 CHF |
0.8605 CHF |
0.8604 CHF |
| 2024-10-08 |
0.8532 CHF |
383,841.8613 USDC |
0.8545 CHF |
0.8484 CHF |
0.8580 CHF |
0.8567 CHF |
| 2024-10-07 |
0.8552 CHF |
1,413,629.2412 USDC |
0.8575 CHF |
0.8531 CHF |
0.8585 CHF |
0.8540 CHF |
| 2024-10-06 |
0.8571 CHF |
112,503.5938 USDC |
0.8570 CHF |
0.8557 CHF |
0.8584 CHF |
0.8576 CHF |
| 2024-10-05 |
0.8570 CHF |
53,381.4890 USDC |
0.8576 CHF |
0.8557 CHF |
0.8578 CHF |
0.8571 CHF |
| 2024-10-04 |
0.8560 CHF |
860,108.3161 USDC |
0.8522 CHF |
0.8505 CHF |
0.8609 CHF |
0.8589 CHF |
| 2024-10-03 |
0.8513 CHF |
1,550,235.9719 USDC |
0.8500 CHF |
0.8497 CHF |
0.8545 CHF |
0.8529 CHF |
| 2024-10-02 |
0.8477 CHF |
362,494.8267 USDC |
0.8466 CHF |
0.8454 CHF |
0.8511 CHF |
0.8506 CHF |
| 2024-10-01 |
0.8465 CHF |
408,585.4360 USDC |
0.8459 CHF |
0.8437 CHF |
0.8486 CHF |
0.8464 CHF |
| 2024-09-30 |
0.8438 CHF |
965,059.5584 USDC |
0.8424 CHF |
0.8406 CHF |
0.8473 CHF |
0.8467 CHF |
| 2024-09-29 |
0.8426 CHF |
81,554.8568 USDC |
0.8420 CHF |
0.8416 CHF |
0.8443 CHF |
0.8426 CHF |
| 2024-09-28 |
0.8419 CHF |
66,343.9163 USDC |
0.8413 CHF |
0.8412 CHF |
0.8432 CHF |
0.8417 CHF |
| 2024-09-27 |
0.8450 CHF |
289,796.0473 USDC |
0.8464 CHF |
0.8408 CHF |
0.8495 CHF |
0.8413 CHF |
| 2024-09-26 |
0.8488 CHF |
1,740,087.3363 USDC |
0.8500 CHF |
0.8390 CHF |
0.8518 CHF |
0.8464 CHF |
| 2024-09-25 |
0.8477 CHF |
580,737.1076 USDC |
0.8420 CHF |
0.8416 CHF |
0.8509 CHF |
0.8505 CHF |
| 2024-09-24 |
0.8474 CHF |
503,945.4071 USDC |
0.8473 CHF |
0.8425 CHF |
0.8491 CHF |
0.8425 CHF |
| 2024-09-23 |
0.8496 CHF |
634,572.0662 USDC |
0.8509 CHF |
0.8461 CHF |
0.8520 CHF |
0.8465 CHF |
| 2024-09-22 |
0.8499 CHF |
12,548.9006 USDC |
0.8499 CHF |
0.8494 CHF |
0.8505 CHF |
0.8502 CHF |
| 2024-09-21 |
0.8506 CHF |
28,906.0173 USDC |
0.8511 CHF |
0.8500 CHF |
0.8514 CHF |
0.8500 CHF |
| 2024-09-20 |
0.8482 CHF |
348,233.0170 USDC |
0.8480 CHF |
0.8454 CHF |
0.8516 CHF |
0.8512 CHF |
| 2024-09-19 |
0.8475 CHF |
358,843.2109 USDC |
0.8474 CHF |
0.8453 CHF |
0.8518 CHF |
0.8482 CHF |
| 2024-09-18 |
0.8446 CHF |
845,453.4008 USDC |
0.8460 CHF |
0.8402 CHF |
0.8481 CHF |
0.8468 CHF |
| 2024-09-17 |
0.8458 CHF |
575,473.0845 USDC |
0.8446 CHF |
0.8433 CHF |
0.8476 CHF |
0.8476 CHF |
| 2024-09-16 |
0.8452 CHF |
404,326.1724 USDC |
0.8483 CHF |
0.8438 CHF |
0.8483 CHF |
0.8454 CHF |
| 2024-09-15 |
0.8474 CHF |
135,868.5050 USDC |
0.8492 CHF |
0.8467 CHF |
0.8493 CHF |
0.8480 CHF |
| 2024-09-14 |
0.8487 CHF |
107,256.7556 USDC |
0.8486 CHF |
0.8477 CHF |
0.8495 CHF |
0.8492 CHF |
| 2024-09-13 |
0.8485 CHF |
297,871.4511 USDC |
0.8506 CHF |
0.8450 CHF |
0.8507 CHF |
0.8486 CHF |
| 2024-09-12 |
0.8542 CHF |
351,686.8371 USDC |
0.8529 CHF |
0.8511 CHF |
0.8557 CHF |
0.8521 CHF |
| 2024-09-11 |
0.8478 CHF |
1,204,326.7531 USDC |
0.8471 CHF |
0.8428 CHF |
0.8529 CHF |
0.8528 CHF |
| 2024-09-10 |
0.8483 CHF |
147,112.9744 USDC |
0.8502 CHF |
0.8463 CHF |
0.8504 CHF |
0.8476 CHF |
| 2024-09-09 |
0.8481 CHF |
1,551,510.4667 USDC |
0.8439 CHF |
0.8439 CHF |
0.8499 CHF |
0.8499 CHF |
| 2024-09-08 |
0.8429 CHF |
158,536.9643 USDC |
0.8431 CHF |
0.8411 CHF |
0.8439 CHF |
0.8436 CHF |
| 2024-09-07 |
0.8434 CHF |
154,122.1281 USDC |
0.8441 CHF |
0.8426 CHF |
0.8449 CHF |
0.8426 CHF |
| 2024-09-06 |
0.8434 CHF |
886,354.2596 USDC |
0.8440 CHF |
0.8384 CHF |
0.8475 CHF |
0.8442 CHF |
| 2024-09-05 |
0.8464 CHF |
600,044.3911 USDC |
0.8460 CHF |
0.8439 CHF |
0.8490 CHF |
0.8449 CHF |
| 2024-09-04 |
0.8488 CHF |
872,466.9774 USDC |
0.8500 CHF |
0.8459 CHF |
0.8518 CHF |
0.8464 CHF |
| 2024-09-03 |
0.8512 CHF |
1,397,356.3103 USDC |
0.8521 CHF |
0.8483 CHF |
0.8541 CHF |
0.8507 CHF |
| 2024-09-02 |
0.8514 CHF |
349,903.5137 USDC |
0.8508 CHF |
0.8486 CHF |
0.8541 CHF |
0.8523 CHF |
| 2024-09-01 |
0.8493 CHF |
365,405.8562 USDC |
0.8510 CHF |
0.8483 CHF |
0.8513 CHF |
0.8497 CHF |
| 2024-08-31 |
0.8503 CHF |
54,421.1600 USDC |
0.8506 CHF |
0.8497 CHF |
0.8511 CHF |
0.8509 CHF |
| 2024-08-30 |
0.8488 CHF |
391,051.1864 USDC |
0.8475 CHF |
0.8469 CHF |
0.8515 CHF |
0.8504 CHF |