Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.8855 CHF |
427,571.1051 USDC |
0.8843 CHF |
0.8816 CHF |
0.8873 CHF |
0.8866 CHF |
| 2024-07-28 |
0.8816 CHF |
67,387.2607 USDC |
0.8825 CHF |
0.8802 CHF |
0.8826 CHF |
0.8810 CHF |
| 2024-07-27 |
0.8835 CHF |
92,830.6023 USDC |
0.8844 CHF |
0.8822 CHF |
0.8846 CHF |
0.8822 CHF |
| 2024-07-26 |
0.8833 CHF |
387,367.8123 USDC |
0.8810 CHF |
0.8806 CHF |
0.8849 CHF |
0.8838 CHF |
| 2024-07-25 |
0.8812 CHF |
664,997.4963 USDC |
0.8857 CHF |
0.8785 CHF |
0.8860 CHF |
0.8815 CHF |
| 2024-07-24 |
0.8867 CHF |
550,561.6831 USDC |
0.8923 CHF |
0.8836 CHF |
0.8923 CHF |
0.8855 CHF |
| 2024-07-23 |
0.8909 CHF |
399,717.5448 USDC |
0.8898 CHF |
0.8891 CHF |
0.8926 CHF |
0.8913 CHF |
| 2024-07-22 |
0.8884 CHF |
501,777.2249 USDC |
0.8861 CHF |
0.8856 CHF |
0.8905 CHF |
0.8900 CHF |
| 2024-07-21 |
0.8876 CHF |
143,464.4805 USDC |
0.8874 CHF |
0.8861 CHF |
0.8891 CHF |
0.8862 CHF |
| 2024-07-20 |
0.8862 CHF |
123,385.4035 USDC |
0.8870 CHF |
0.8847 CHF |
0.8891 CHF |
0.8882 CHF |
| 2024-07-19 |
0.8889 CHF |
466,389.7307 USDC |
0.8885 CHF |
0.8863 CHF |
0.8908 CHF |
0.8863 CHF |
| 2024-07-18 |
0.8848 CHF |
536,503.1584 USDC |
0.8826 CHF |
0.8826 CHF |
0.8886 CHF |
0.8883 CHF |
| 2024-07-17 |
0.8883 CHF |
362,966.1113 USDC |
0.8943 CHF |
0.8829 CHF |
0.8949 CHF |
0.8833 CHF |
| 2024-07-16 |
0.8961 CHF |
547,718.6153 USDC |
0.8958 CHF |
0.8938 CHF |
0.8986 CHF |
0.8944 CHF |
| 2024-07-15 |
0.8951 CHF |
479,744.2713 USDC |
0.8971 CHF |
0.8938 CHF |
0.8971 CHF |
0.8962 CHF |
| 2024-07-14 |
0.8943 CHF |
128,913.9163 USDC |
0.8944 CHF |
0.8933 CHF |
0.8956 CHF |
0.8936 CHF |
| 2024-07-13 |
0.8956 CHF |
47,894.9150 USDC |
0.8959 CHF |
0.8951 CHF |
0.8961 CHF |
0.8953 CHF |
| 2024-07-12 |
0.8959 CHF |
394,948.0753 USDC |
0.8963 CHF |
0.8943 CHF |
0.8975 CHF |
0.8957 CHF |
| 2024-07-11 |
0.8968 CHF |
816,045.2922 USDC |
0.8997 CHF |
0.8927 CHF |
0.9005 CHF |
0.8971 CHF |
| 2024-07-10 |
0.8977 CHF |
691,713.0623 USDC |
0.8977 CHF |
0.8966 CHF |
0.9004 CHF |
0.8999 CHF |
| 2024-07-09 |
0.8980 CHF |
278,123.7671 USDC |
0.8982 CHF |
0.8970 CHF |
0.8994 CHF |
0.8981 CHF |
| 2024-07-08 |
0.8961 CHF |
830,124.8200 USDC |
0.8963 CHF |
0.8952 CHF |
0.8987 CHF |
0.8983 CHF |
| 2024-07-07 |
0.8977 CHF |
97,776.1120 USDC |
0.8983 CHF |
0.8963 CHF |
0.8997 CHF |
0.8970 CHF |
| 2024-07-06 |
0.8985 CHF |
302,408.3675 USDC |
0.8978 CHF |
0.8969 CHF |
0.8999 CHF |
0.8987 CHF |
| 2024-07-05 |
0.8990 CHF |
980,538.5041 USDC |
0.9008 CHF |
0.8965 CHF |
0.9044 CHF |
0.8971 CHF |
| 2024-07-04 |
0.9012 CHF |
947,170.4503 USDC |
0.9012 CHF |
0.8994 CHF |
0.9044 CHF |
0.9005 CHF |
| 2024-07-03 |
0.9031 CHF |
521,443.3271 USDC |
0.9041 CHF |
0.8995 CHF |
0.9059 CHF |
0.9024 CHF |
| 2024-07-02 |
0.9035 CHF |
984,259.9975 USDC |
0.9033 CHF |
0.8864 CHF |
0.9051 CHF |
0.9044 CHF |
| 2024-07-01 |
0.9008 CHF |
1,076,507.5531 USDC |
0.8997 CHF |
0.8801 CHF |
0.9044 CHF |
0.9028 CHF |
| 2024-06-30 |
0.8997 CHF |
371,064.1044 USDC |
0.9004 CHF |
0.8978 CHF |
0.9015 CHF |
0.8983 CHF |
| 2024-06-29 |
0.8996 CHF |
163,338.7960 USDC |
0.8992 CHF |
0.8983 CHF |
0.9005 CHF |
0.9005 CHF |
| 2024-06-28 |
0.8998 CHF |
361,415.9233 USDC |
0.8989 CHF |
0.8981 CHF |
0.9013 CHF |
0.8990 CHF |
| 2024-06-27 |
0.8975 CHF |
300,946.5186 USDC |
0.8978 CHF |
0.8963 CHF |
0.8994 CHF |
0.8994 CHF |
| 2024-06-26 |
0.8970 CHF |
349,956.6770 USDC |
0.8960 CHF |
0.8952 CHF |
0.8988 CHF |
0.8978 CHF |
| 2024-06-25 |
0.8940 CHF |
407,520.6589 USDC |
0.8936 CHF |
0.8916 CHF |
0.8958 CHF |
0.8954 CHF |
| 2024-06-24 |
0.8935 CHF |
1,056,486.8215 USDC |
0.8937 CHF |
0.8919 CHF |
0.8946 CHF |
0.8936 CHF |
| 2024-06-23 |
0.8921 CHF |
145,492.1291 USDC |
0.8920 CHF |
0.8914 CHF |
0.8934 CHF |
0.8929 CHF |
| 2024-06-22 |
0.8892 CHF |
434,006.5558 USDC |
0.8931 CHF |
0.8701 CHF |
0.8936 CHF |
0.8920 CHF |
| 2024-06-21 |
0.8928 CHF |
483,517.3332 USDC |
0.8912 CHF |
0.8904 CHF |
0.8950 CHF |
0.8935 CHF |
| 2024-06-20 |
0.8871 CHF |
983,089.0973 USDC |
0.8847 CHF |
0.8800 CHF |
0.8911 CHF |
0.8911 CHF |
| 2024-06-19 |
0.8845 CHF |
934,793.9615 USDC |
0.8850 CHF |
0.8837 CHF |
0.8857 CHF |
0.8850 CHF |
| 2024-06-18 |
0.8859 CHF |
1,510,900.4037 USDC |
0.8886 CHF |
0.8825 CHF |
0.8902 CHF |
0.8851 CHF |
| 2024-06-17 |
0.8913 CHF |
1,163,392.6512 USDC |
0.8906 CHF |
0.8886 CHF |
0.8937 CHF |
0.8888 CHF |
| 2024-06-16 |
0.8902 CHF |
140,187.7958 USDC |
0.8914 CHF |
0.8884 CHF |
0.8914 CHF |
0.8904 CHF |
| 2024-06-15 |
0.8909 CHF |
170,831.7255 USDC |
0.8917 CHF |
0.8897 CHF |
0.8920 CHF |
0.8913 CHF |
| 2024-06-14 |
0.8922 CHF |
486,217.0689 USDC |
0.8934 CHF |
0.8904 CHF |
0.8950 CHF |
0.8916 CHF |
| 2024-06-13 |
0.8941 CHF |
352,400.0238 USDC |
0.8950 CHF |
0.8911 CHF |
0.8965 CHF |
0.8933 CHF |
| 2024-06-12 |
0.8936 CHF |
1,073,484.3166 USDC |
0.8984 CHF |
0.8897 CHF |
0.8989 CHF |
0.8948 CHF |
| 2024-06-11 |
0.8978 CHF |
633,982.6216 USDC |
0.8971 CHF |
0.8965 CHF |
0.8999 CHF |
0.8985 CHF |
| 2024-06-10 |
0.8973 CHF |
315,427.5337 USDC |
0.8976 CHF |
0.8963 CHF |
0.8989 CHF |
0.8969 CHF |