Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.8488 CHF |
391,051.1864 USDC |
0.8475 CHF |
0.8469 CHF |
0.8515 CHF |
0.8504 CHF |
| 2024-08-29 |
0.8521 CHF |
877,929.3063 USDC |
0.8419 CHF |
0.8407 CHF |
0.8853 CHF |
0.8478 CHF |
| 2024-08-28 |
0.8436 CHF |
1,246,361.7064 USDC |
0.8424 CHF |
0.8418 CHF |
0.8465 CHF |
0.8427 CHF |
| 2024-08-27 |
0.8433 CHF |
464,460.2615 USDC |
0.8471 CHF |
0.8408 CHF |
0.8484 CHF |
0.8425 CHF |
| 2024-08-26 |
0.8471 CHF |
286,420.5542 USDC |
0.8465 CHF |
0.8451 CHF |
0.8486 CHF |
0.8478 CHF |
| 2024-08-25 |
0.8470 CHF |
94,118.7642 USDC |
0.8469 CHF |
0.8460 CHF |
0.8479 CHF |
0.8470 CHF |
| 2024-08-24 |
0.8474 CHF |
413,826.0657 USDC |
0.8475 CHF |
0.8464 CHF |
0.8492 CHF |
0.8470 CHF |
| 2024-08-23 |
0.8508 CHF |
578,910.4301 USDC |
0.8521 CHF |
0.8458 CHF |
0.8546 CHF |
0.8475 CHF |
| 2024-08-22 |
0.8515 CHF |
540,181.6507 USDC |
0.8504 CHF |
0.8496 CHF |
0.8537 CHF |
0.8530 CHF |
| 2024-08-21 |
0.8535 CHF |
938,853.9282 USDC |
0.8539 CHF |
0.8500 CHF |
0.8563 CHF |
0.8512 CHF |
| 2024-08-20 |
0.8593 CHF |
502,271.0584 USDC |
0.8628 CHF |
0.8553 CHF |
0.8630 CHF |
0.8553 CHF |
| 2024-08-19 |
0.8644 CHF |
248,127.6605 USDC |
0.8676 CHF |
0.8624 CHF |
0.8676 CHF |
0.8631 CHF |
| 2024-08-18 |
0.8656 CHF |
27,806.2419 USDC |
0.8670 CHF |
0.8645 CHF |
0.8670 CHF |
0.8657 CHF |
| 2024-08-17 |
0.8667 CHF |
13,682.0918 USDC |
0.8670 CHF |
0.8664 CHF |
0.8677 CHF |
0.8671 CHF |
| 2024-08-16 |
0.8689 CHF |
222,569.7010 USDC |
0.8735 CHF |
0.8667 CHF |
0.8735 CHF |
0.8673 CHF |
| 2024-08-15 |
0.8706 CHF |
437,823.3093 USDC |
0.8661 CHF |
0.8658 CHF |
0.8758 CHF |
0.8737 CHF |
| 2024-08-14 |
0.8644 CHF |
484,282.3132 USDC |
0.8639 CHF |
0.8609 CHF |
0.8665 CHF |
0.8659 CHF |
| 2024-08-13 |
0.8664 CHF |
492,955.0835 USDC |
0.8654 CHF |
0.8624 CHF |
0.8685 CHF |
0.8624 CHF |
| 2024-08-12 |
0.8681 CHF |
356,859.7345 USDC |
0.8658 CHF |
0.8650 CHF |
0.8713 CHF |
0.8652 CHF |
| 2024-08-11 |
0.8627 CHF |
595,062.0961 USDC |
0.8673 CHF |
0.8569 CHF |
0.8677 CHF |
0.8663 CHF |
| 2024-08-10 |
0.8666 CHF |
74,034.2146 USDC |
0.8658 CHF |
0.8650 CHF |
0.8675 CHF |
0.8674 CHF |
| 2024-08-09 |
0.8662 CHF |
549,671.6838 USDC |
0.8675 CHF |
0.8640 CHF |
0.8676 CHF |
0.8657 CHF |
| 2024-08-08 |
0.8616 CHF |
1,684,803.3159 USDC |
0.8605 CHF |
0.8400 CHF |
0.8678 CHF |
0.8678 CHF |
| 2024-08-07 |
0.8617 CHF |
1,297,051.1269 USDC |
0.8538 CHF |
0.8538 CHF |
0.8667 CHF |
0.8629 CHF |
| 2024-08-06 |
0.8555 CHF |
1,259,374.0391 USDC |
0.8557 CHF |
0.8511 CHF |
0.8585 CHF |
0.8532 CHF |
| 2024-08-05 |
0.8511 CHF |
7,808,211.8334 USDC |
0.8570 CHF |
0.8388 CHF |
0.8686 CHF |
0.8537 CHF |
| 2024-08-04 |
0.8576 CHF |
389,750.7090 USDC |
0.8581 CHF |
0.8498 CHF |
0.8626 CHF |
0.8626 CHF |
| 2024-08-03 |
0.8584 CHF |
313,887.4152 USDC |
0.8599 CHF |
0.8545 CHF |
0.8619 CHF |
0.8575 CHF |
| 2024-08-02 |
0.8649 CHF |
1,008,069.8253 USDC |
0.8738 CHF |
0.8581 CHF |
0.8738 CHF |
0.8589 CHF |
| 2024-08-01 |
0.8762 CHF |
403,861.1717 USDC |
0.8784 CHF |
0.8737 CHF |
0.8784 CHF |
0.8747 CHF |
| 2024-07-31 |
0.8810 CHF |
953,968.3359 USDC |
0.8826 CHF |
0.8775 CHF |
0.8837 CHF |
0.8786 CHF |
| 2024-07-30 |
0.8868 CHF |
588,407.5816 USDC |
0.8866 CHF |
0.8838 CHF |
0.8896 CHF |
0.8839 CHF |
| 2024-07-29 |
0.8855 CHF |
427,571.1051 USDC |
0.8843 CHF |
0.8816 CHF |
0.8873 CHF |
0.8866 CHF |
| 2024-07-28 |
0.8816 CHF |
67,387.2607 USDC |
0.8825 CHF |
0.8802 CHF |
0.8826 CHF |
0.8810 CHF |
| 2024-07-27 |
0.8835 CHF |
92,830.6023 USDC |
0.8844 CHF |
0.8822 CHF |
0.8846 CHF |
0.8822 CHF |
| 2024-07-26 |
0.8833 CHF |
387,367.8123 USDC |
0.8810 CHF |
0.8806 CHF |
0.8849 CHF |
0.8838 CHF |
| 2024-07-25 |
0.8812 CHF |
664,997.4963 USDC |
0.8857 CHF |
0.8785 CHF |
0.8860 CHF |
0.8815 CHF |
| 2024-07-24 |
0.8867 CHF |
550,561.6831 USDC |
0.8923 CHF |
0.8836 CHF |
0.8923 CHF |
0.8855 CHF |
| 2024-07-23 |
0.8909 CHF |
399,717.5448 USDC |
0.8898 CHF |
0.8891 CHF |
0.8926 CHF |
0.8913 CHF |
| 2024-07-22 |
0.8884 CHF |
501,777.2249 USDC |
0.8861 CHF |
0.8856 CHF |
0.8905 CHF |
0.8900 CHF |
| 2024-07-21 |
0.8876 CHF |
143,464.4805 USDC |
0.8874 CHF |
0.8861 CHF |
0.8891 CHF |
0.8862 CHF |
| 2024-07-20 |
0.8862 CHF |
123,385.4035 USDC |
0.8870 CHF |
0.8847 CHF |
0.8891 CHF |
0.8882 CHF |
| 2024-07-19 |
0.8889 CHF |
466,389.7307 USDC |
0.8885 CHF |
0.8863 CHF |
0.8908 CHF |
0.8863 CHF |
| 2024-07-18 |
0.8848 CHF |
536,503.1584 USDC |
0.8826 CHF |
0.8826 CHF |
0.8886 CHF |
0.8883 CHF |
| 2024-07-17 |
0.8883 CHF |
362,966.1113 USDC |
0.8943 CHF |
0.8829 CHF |
0.8949 CHF |
0.8833 CHF |
| 2024-07-16 |
0.8961 CHF |
547,718.6153 USDC |
0.8958 CHF |
0.8938 CHF |
0.8986 CHF |
0.8944 CHF |
| 2024-07-15 |
0.8951 CHF |
479,744.2713 USDC |
0.8971 CHF |
0.8938 CHF |
0.8971 CHF |
0.8962 CHF |
| 2024-07-14 |
0.8943 CHF |
128,913.9163 USDC |
0.8944 CHF |
0.8933 CHF |
0.8956 CHF |
0.8936 CHF |
| 2024-07-13 |
0.8956 CHF |
47,894.9150 USDC |
0.8959 CHF |
0.8951 CHF |
0.8961 CHF |
0.8953 CHF |
| 2024-07-12 |
0.8959 CHF |
394,948.0753 USDC |
0.8963 CHF |
0.8943 CHF |
0.8975 CHF |
0.8957 CHF |