Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.8831 CHF |
109,062.4605 USDC |
0.8837 CHF |
0.8819 CHF |
0.8844 CHF |
0.8841 CHF |
| 2024-03-01 |
0.8846 CHF |
728,837.9934 USDC |
0.8828 CHF |
0.8810 CHF |
0.8881 CHF |
0.8828 CHF |
| 2024-02-29 |
0.8775 CHF |
1,288,522.9001 USDC |
0.8775 CHF |
0.8699 CHF |
0.8832 CHF |
0.8830 CHF |
| 2024-02-28 |
0.8773 CHF |
1,368,996.3888 USDC |
0.8758 CHF |
0.8722 CHF |
0.8813 CHF |
0.8781 CHF |
| 2024-02-27 |
0.8772 CHF |
679,592.5535 USDC |
0.8765 CHF |
0.8720 CHF |
0.8814 CHF |
0.8790 CHF |
| 2024-02-26 |
0.8799 CHF |
451,450.2239 USDC |
0.8821 CHF |
0.8770 CHF |
0.8825 CHF |
0.8780 CHF |
| 2024-02-25 |
0.8821 CHF |
54,524.2794 USDC |
0.8819 CHF |
0.8813 CHF |
0.8829 CHF |
0.8814 CHF |
| 2024-02-24 |
0.8829 CHF |
127,112.4280 USDC |
0.8828 CHF |
0.8813 CHF |
0.8837 CHF |
0.8825 CHF |
| 2024-02-23 |
0.8814 CHF |
432,553.3019 USDC |
0.8821 CHF |
0.8793 CHF |
0.8835 CHF |
0.8822 CHF |
| 2024-02-22 |
0.8794 CHF |
260,824.0011 USDC |
0.8801 CHF |
0.8750 CHF |
0.8836 CHF |
0.8825 CHF |
| 2024-02-21 |
0.8805 CHF |
539,354.3178 USDC |
0.8828 CHF |
0.8786 CHF |
0.8829 CHF |
0.8798 CHF |
| 2024-02-20 |
0.8818 CHF |
235,933.7799 USDC |
0.8831 CHF |
0.8798 CHF |
0.8846 CHF |
0.8825 CHF |
| 2024-02-19 |
0.8815 CHF |
322,808.2050 USDC |
0.8814 CHF |
0.8804 CHF |
0.8830 CHF |
0.8829 CHF |
| 2024-02-18 |
0.8817 CHF |
165,266.6797 USDC |
0.8821 CHF |
0.8806 CHF |
0.8828 CHF |
0.8812 CHF |
| 2024-02-17 |
0.8816 CHF |
125,987.3776 USDC |
0.8827 CHF |
0.8804 CHF |
0.8833 CHF |
0.8824 CHF |
| 2024-02-16 |
0.8816 CHF |
366,901.9935 USDC |
0.8799 CHF |
0.8799 CHF |
0.8842 CHF |
0.8827 CHF |
| 2024-02-15 |
0.8822 CHF |
452,596.1047 USDC |
0.8852 CHF |
0.8790 CHF |
0.8862 CHF |
0.8800 CHF |
| 2024-02-14 |
0.8869 CHF |
513,519.6007 USDC |
0.8866 CHF |
0.8852 CHF |
0.8894 CHF |
0.8861 CHF |
| 2024-02-13 |
0.8810 CHF |
452,358.1631 USDC |
0.8752 CHF |
0.8738 CHF |
0.8877 CHF |
0.8862 CHF |
| 2024-02-12 |
0.8750 CHF |
396,670.7510 USDC |
0.8715 CHF |
0.8711 CHF |
0.8772 CHF |
0.8755 CHF |
| 2024-02-11 |
0.8724 CHF |
75,671.9497 USDC |
0.8740 CHF |
0.8708 CHF |
0.8741 CHF |
0.8708 CHF |
| 2024-02-10 |
0.8742 CHF |
234,668.3935 USDC |
0.8730 CHF |
0.8711 CHF |
0.8759 CHF |
0.8732 CHF |
| 2024-02-09 |
0.8715 CHF |
680,406.4685 USDC |
0.8716 CHF |
0.8622 CHF |
0.8765 CHF |
0.8731 CHF |
| 2024-02-08 |
0.8739 CHF |
462,278.5968 USDC |
0.8738 CHF |
0.8707 CHF |
0.8764 CHF |
0.8717 CHF |
| 2024-02-07 |
0.8730 CHF |
420,260.9850 USDC |
0.8673 CHF |
0.8673 CHF |
0.8757 CHF |
0.8742 CHF |
| 2024-02-06 |
0.8703 CHF |
373,290.2624 USDC |
0.8718 CHF |
0.8625 CHF |
0.8746 CHF |
0.8666 CHF |
| 2024-02-05 |
0.8699 CHF |
739,423.4312 USDC |
0.8681 CHF |
0.8675 CHF |
0.8725 CHF |
0.8715 CHF |
| 2024-02-04 |
0.8680 CHF |
153,287.9233 USDC |
0.8681 CHF |
0.8673 CHF |
0.8688 CHF |
0.8682 CHF |
| 2024-02-03 |
0.8671 CHF |
158,112.1429 USDC |
0.8667 CHF |
0.8657 CHF |
0.8683 CHF |
0.8682 CHF |
| 2024-02-02 |
0.8623 CHF |
516,236.2980 USDC |
0.8581 CHF |
0.8562 CHF |
0.8687 CHF |
0.8669 CHF |
| 2024-02-01 |
0.8622 CHF |
668,083.6207 USDC |
0.8631 CHF |
0.8581 CHF |
0.8654 CHF |
0.8587 CHF |
| 2024-01-31 |
0.8620 CHF |
695,404.3289 USDC |
0.8628 CHF |
0.8569 CHF |
0.8652 CHF |
0.8624 CHF |
| 2024-01-30 |
0.8633 CHF |
271,948.4433 USDC |
0.8622 CHF |
0.8615 CHF |
0.8647 CHF |
0.8630 CHF |
| 2024-01-29 |
0.8637 CHF |
586,647.3849 USDC |
0.8647 CHF |
0.8618 CHF |
0.8660 CHF |
0.8620 CHF |
| 2024-01-28 |
0.8661 CHF |
143,294.0882 USDC |
0.8666 CHF |
0.8646 CHF |
0.8674 CHF |
0.8651 CHF |
| 2024-01-27 |
0.8660 CHF |
43,660.6993 USDC |
0.8656 CHF |
0.8650 CHF |
0.8670 CHF |
0.8665 CHF |
| 2024-01-26 |
0.8644 CHF |
519,499.3090 USDC |
0.8679 CHF |
0.8620 CHF |
0.8695 CHF |
0.8655 CHF |
| 2024-01-25 |
0.8658 CHF |
557,504.2851 USDC |
0.8642 CHF |
0.8635 CHF |
0.8687 CHF |
0.8682 CHF |
| 2024-01-24 |
0.8659 CHF |
627,253.4458 USDC |
0.8718 CHF |
0.8617 CHF |
0.8718 CHF |
0.8636 CHF |
| 2024-01-23 |
0.8693 CHF |
738,504.9381 USDC |
0.8698 CHF |
0.8653 CHF |
0.8735 CHF |
0.8717 CHF |
| 2024-01-22 |
0.8668 CHF |
1,263,488.7688 USDC |
0.8694 CHF |
0.8301 CHF |
0.8710 CHF |
0.8700 CHF |
| 2024-01-21 |
0.8704 CHF |
68,669.1545 USDC |
0.8700 CHF |
0.8686 CHF |
0.8716 CHF |
0.8686 CHF |
| 2024-01-20 |
0.8698 CHF |
18,296.3150 USDC |
0.8701 CHF |
0.8694 CHF |
0.8703 CHF |
0.8703 CHF |
| 2024-01-19 |
0.8697 CHF |
340,254.5304 USDC |
0.8690 CHF |
0.8685 CHF |
0.8715 CHF |
0.8696 CHF |
| 2024-01-18 |
0.8679 CHF |
504,233.9643 USDC |
0.8652 CHF |
0.8643 CHF |
0.8707 CHF |
0.8698 CHF |
| 2024-01-17 |
0.8645 CHF |
539,190.2705 USDC |
0.8624 CHF |
0.8614 CHF |
0.8689 CHF |
0.8654 CHF |
| 2024-01-16 |
0.8610 CHF |
533,894.2324 USDC |
0.8549 CHF |
0.8549 CHF |
0.8626 CHF |
0.8625 CHF |
| 2024-01-15 |
0.8556 CHF |
457,354.1172 USDC |
0.8540 CHF |
0.8528 CHF |
0.8576 CHF |
0.8561 CHF |
| 2024-01-14 |
0.8524 CHF |
153,327.9544 USDC |
0.8524 CHF |
0.8514 CHF |
0.8533 CHF |
0.8532 CHF |
| 2024-01-13 |
0.8535 CHF |
329,492.4346 USDC |
0.8543 CHF |
0.8515 CHF |
0.8557 CHF |
0.8523 CHF |