Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.8756 CHF |
566,710.4743 USDC |
0.8755 CHF |
0.8737 CHF |
0.8786 CHF |
0.8764 CHF |
| 2023-12-06 |
0.8752 CHF |
505,146.0177 USDC |
0.8759 CHF |
0.8739 CHF |
0.8767 CHF |
0.8756 CHF |
| 2023-12-05 |
0.8748 CHF |
916,039.0626 USDC |
0.8707 CHF |
0.8705 CHF |
0.8774 CHF |
0.8751 CHF |
| 2023-12-04 |
0.8730 CHF |
1,254,938.5147 USDC |
0.8684 CHF |
0.8682 CHF |
0.8761 CHF |
0.8718 CHF |
| 2023-12-03 |
0.8696 CHF |
104,292.7756 USDC |
0.8696 CHF |
0.8691 CHF |
0.8707 CHF |
0.8696 CHF |
| 2023-12-02 |
0.8698 CHF |
99,829.7038 USDC |
0.8703 CHF |
0.8689 CHF |
0.8714 CHF |
0.8691 CHF |
| 2023-12-01 |
0.8744 CHF |
765,488.1526 USDC |
0.8750 CHF |
0.8687 CHF |
0.8771 CHF |
0.8704 CHF |
| 2023-11-30 |
0.8747 CHF |
718,567.7698 USDC |
0.8742 CHF |
0.8699 CHF |
0.8775 CHF |
0.8759 CHF |
| 2023-11-29 |
0.8763 CHF |
482,813.6609 USDC |
0.8775 CHF |
0.8732 CHF |
0.8787 CHF |
0.8745 CHF |
| 2023-11-28 |
0.8795 CHF |
686,481.5104 USDC |
0.8808 CHF |
0.8767 CHF |
0.8829 CHF |
0.8794 CHF |
| 2023-11-27 |
0.8811 CHF |
882,741.8603 USDC |
0.8826 CHF |
0.8801 CHF |
0.8831 CHF |
0.8815 CHF |
| 2023-11-26 |
0.8821 CHF |
177,480.3435 USDC |
0.8841 CHF |
0.8660 CHF |
0.8847 CHF |
0.8835 CHF |
| 2023-11-25 |
0.8832 CHF |
93,858.1616 USDC |
0.8827 CHF |
0.8826 CHF |
0.8843 CHF |
0.8840 CHF |
| 2023-11-24 |
0.8828 CHF |
578,137.5037 USDC |
0.8854 CHF |
0.8789 CHF |
0.8855 CHF |
0.8820 CHF |
| 2023-11-23 |
0.8841 CHF |
285,628.3569 USDC |
0.8845 CHF |
0.8823 CHF |
0.8857 CHF |
0.8849 CHF |
| 2023-11-22 |
0.8850 CHF |
435,802.5583 USDC |
0.8845 CHF |
0.8834 CHF |
0.8880 CHF |
0.8847 CHF |
| 2023-11-21 |
0.8838 CHF |
424,767.4507 USDC |
0.8837 CHF |
0.8823 CHF |
0.8856 CHF |
0.8840 CHF |
| 2023-11-20 |
0.8842 CHF |
354,151.6189 USDC |
0.8872 CHF |
0.8818 CHF |
0.8874 CHF |
0.8844 CHF |
| 2023-11-19 |
0.8883 CHF |
122,689.3082 USDC |
0.8892 CHF |
0.8873 CHF |
0.8895 CHF |
0.8875 CHF |
| 2023-11-18 |
0.8894 CHF |
282,149.8155 USDC |
0.8874 CHF |
0.8873 CHF |
0.8907 CHF |
0.8892 CHF |
| 2023-11-17 |
0.8892 CHF |
466,396.0728 USDC |
0.8920 CHF |
0.8865 CHF |
0.8920 CHF |
0.8874 CHF |
| 2023-11-16 |
0.8892 CHF |
406,138.8119 USDC |
0.8872 CHF |
0.8860 CHF |
0.8912 CHF |
0.8897 CHF |
| 2023-11-15 |
0.8891 CHF |
460,725.2616 USDC |
0.8903 CHF |
0.8869 CHF |
0.8906 CHF |
0.8887 CHF |
| 2023-11-14 |
0.8985 CHF |
490,690.7618 USDC |
0.9024 CHF |
0.8893 CHF |
0.9033 CHF |
0.8902 CHF |
| 2023-11-13 |
0.9040 CHF |
212,692.9729 USDC |
0.9027 CHF |
0.9018 CHF |
0.9058 CHF |
0.9024 CHF |
| 2023-11-12 |
0.9051 CHF |
238,151.0751 USDC |
0.9044 CHF |
0.9034 CHF |
0.9074 CHF |
0.9034 CHF |
| 2023-11-11 |
0.9048 CHF |
154,030.0231 USDC |
0.9031 CHF |
0.9031 CHF |
0.9063 CHF |
0.9049 CHF |
| 2023-11-10 |
0.9029 CHF |
281,823.6166 USDC |
0.9040 CHF |
0.9013 CHF |
0.9053 CHF |
0.9034 CHF |
| 2023-11-09 |
0.9007 CHF |
688,899.5843 USDC |
0.9005 CHF |
0.8991 CHF |
0.9050 CHF |
0.9046 CHF |
| 2023-11-08 |
0.9014 CHF |
162,290.1966 USDC |
0.9021 CHF |
0.8991 CHF |
0.9028 CHF |
0.8999 CHF |
| 2023-11-07 |
0.9008 CHF |
296,491.9340 USDC |
0.9000 CHF |
0.8990 CHF |
0.9029 CHF |
0.8991 CHF |
| 2023-11-06 |
0.8975 CHF |
965,797.1507 USDC |
0.8988 CHF |
0.8958 CHF |
0.9002 CHF |
0.8999 CHF |
| 2023-11-05 |
0.9005 CHF |
211,453.1929 USDC |
0.9015 CHF |
0.8991 CHF |
0.9018 CHF |
0.8996 CHF |
| 2023-11-04 |
0.9008 CHF |
87,476.9525 USDC |
0.9019 CHF |
0.8999 CHF |
0.9019 CHF |
0.9014 CHF |
| 2023-11-03 |
0.9041 CHF |
223,156.7372 USDC |
0.9088 CHF |
0.8980 CHF |
0.9091 CHF |
0.9016 CHF |
| 2023-11-02 |
0.9062 CHF |
278,570.7161 USDC |
0.9068 CHF |
0.9034 CHF |
0.9088 CHF |
0.9088 CHF |
| 2023-11-01 |
0.9097 CHF |
193,115.3911 USDC |
0.9103 CHF |
0.9080 CHF |
0.9114 CHF |
0.9083 CHF |
| 2023-10-31 |
0.9046 CHF |
307,646.3012 USDC |
0.9030 CHF |
0.9016 CHF |
0.9114 CHF |
0.9108 CHF |
| 2023-10-30 |
0.9035 CHF |
363,641.3500 USDC |
0.9026 CHF |
0.9021 CHF |
0.9054 CHF |
0.9031 CHF |
| 2023-10-29 |
0.9043 CHF |
240,052.9508 USDC |
0.9036 CHF |
0.8999 CHF |
0.9130 CHF |
0.9022 CHF |
| 2023-10-28 |
0.9031 CHF |
61,717.8963 USDC |
0.9023 CHF |
0.9018 CHF |
0.9043 CHF |
0.9037 CHF |
| 2023-10-27 |
0.9015 CHF |
192,377.6878 USDC |
0.9002 CHF |
0.8993 CHF |
0.9037 CHF |
0.9021 CHF |
| 2023-10-26 |
0.8990 CHF |
334,562.5294 USDC |
0.8976 CHF |
0.8970 CHF |
0.9007 CHF |
0.9001 CHF |
| 2023-10-25 |
0.8952 CHF |
330,273.4662 USDC |
0.8937 CHF |
0.8926 CHF |
0.8978 CHF |
0.8978 CHF |
| 2023-10-24 |
0.8925 CHF |
672,449.7717 USDC |
0.8907 CHF |
0.8876 CHF |
0.8953 CHF |
0.8941 CHF |
| 2023-10-23 |
0.8923 CHF |
378,801.2075 USDC |
0.8922 CHF |
0.8891 CHF |
0.8960 CHF |
0.8911 CHF |
| 2023-10-22 |
0.8923 CHF |
68,040.7302 USDC |
0.8914 CHF |
0.8908 CHF |
0.8928 CHF |
0.8920 CHF |
| 2023-10-21 |
0.8924 CHF |
84,656.8111 USDC |
0.8929 CHF |
0.8907 CHF |
0.8939 CHF |
0.8920 CHF |
| 2023-10-20 |
0.8925 CHF |
252,933.6519 USDC |
0.8925 CHF |
0.8915 CHF |
0.8940 CHF |
0.8928 CHF |
| 2023-10-19 |
0.8969 CHF |
190,379.4666 USDC |
0.8990 CHF |
0.8915 CHF |
0.9006 CHF |
0.8924 CHF |