Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.8544 CHF |
1,009,084.5539 USDC |
0.8525 CHF |
0.8504 CHF |
0.8589 CHF |
0.8539 CHF |
| 2024-01-11 |
0.8551 CHF |
1,159,839.6637 USDC |
0.8512 CHF |
0.8500 CHF |
0.8625 CHF |
0.8535 CHF |
| 2024-01-10 |
0.8534 CHF |
429,505.5999 USDC |
0.8530 CHF |
0.8512 CHF |
0.8552 CHF |
0.8524 CHF |
| 2024-01-09 |
0.8506 CHF |
443,858.4386 USDC |
0.8476 CHF |
0.8464 CHF |
0.8543 CHF |
0.8530 CHF |
| 2024-01-08 |
0.8497 CHF |
840,677.1017 USDC |
0.8518 CHF |
0.8441 CHF |
0.8538 CHF |
0.8480 CHF |
| 2024-01-07 |
0.8526 CHF |
74,523.9614 USDC |
0.8533 CHF |
0.8513 CHF |
0.8539 CHF |
0.8527 CHF |
| 2024-01-06 |
0.8531 CHF |
85,244.2628 USDC |
0.8518 CHF |
0.8518 CHF |
0.8542 CHF |
0.8539 CHF |
| 2024-01-05 |
0.8520 CHF |
842,450.8603 USDC |
0.8514 CHF |
0.8468 CHF |
0.8579 CHF |
0.8517 CHF |
| 2024-01-04 |
0.8530 CHF |
1,121,599.5179 USDC |
0.8520 CHF |
0.8497 CHF |
0.8554 CHF |
0.8525 CHF |
| 2024-01-03 |
0.8549 CHF |
2,176,835.4186 USDC |
0.8486 CHF |
0.8478 CHF |
0.8592 CHF |
0.8520 CHF |
| 2024-01-02 |
0.8457 CHF |
720,338.3206 USDC |
0.8416 CHF |
0.8401 CHF |
0.8489 CHF |
0.8488 CHF |
| 2024-01-01 |
0.8402 CHF |
172,337.9161 USDC |
0.8396 CHF |
0.8387 CHF |
0.8414 CHF |
0.8405 CHF |
| 2023-12-31 |
0.8404 CHF |
44,950.0166 USDC |
0.8408 CHF |
0.8392 CHF |
0.8442 CHF |
0.8396 CHF |
| 2023-12-30 |
0.8383 CHF |
303,695.0223 USDC |
0.8395 CHF |
0.8215 CHF |
0.8419 CHF |
0.8410 CHF |
| 2023-12-29 |
0.8403 CHF |
408,062.7434 USDC |
0.8433 CHF |
0.8374 CHF |
0.8444 CHF |
0.8435 CHF |
| 2023-12-28 |
0.8389 CHF |
760,496.9121 USDC |
0.8431 CHF |
0.8345 CHF |
0.8460 CHF |
0.8450 CHF |
| 2023-12-27 |
0.8494 CHF |
838,125.3105 USDC |
0.8557 CHF |
0.8360 CHF |
0.8563 CHF |
0.8439 CHF |
| 2023-12-26 |
0.8560 CHF |
249,711.5808 USDC |
0.8586 CHF |
0.8537 CHF |
0.8596 CHF |
0.8553 CHF |
| 2023-12-25 |
0.8602 CHF |
375,973.5170 USDC |
0.8595 CHF |
0.8572 CHF |
0.8639 CHF |
0.8580 CHF |
| 2023-12-24 |
0.8608 CHF |
301,375.1701 USDC |
0.8589 CHF |
0.8580 CHF |
0.8640 CHF |
0.8606 CHF |
| 2023-12-23 |
0.8584 CHF |
128,288.5665 USDC |
0.8571 CHF |
0.8569 CHF |
0.8596 CHF |
0.8592 CHF |
| 2023-12-22 |
0.8561 CHF |
439,671.7763 USDC |
0.8566 CHF |
0.8529 CHF |
0.8585 CHF |
0.8569 CHF |
| 2023-12-21 |
0.8607 CHF |
453,121.5354 USDC |
0.8631 CHF |
0.8571 CHF |
0.8640 CHF |
0.8575 CHF |
| 2023-12-20 |
0.8623 CHF |
823,825.9265 USDC |
0.8622 CHF |
0.8608 CHF |
0.8658 CHF |
0.8633 CHF |
| 2023-12-19 |
0.8650 CHF |
600,421.7976 USDC |
0.8683 CHF |
0.8607 CHF |
0.8686 CHF |
0.8619 CHF |
| 2023-12-18 |
0.8694 CHF |
638,491.6229 USDC |
0.8719 CHF |
0.8678 CHF |
0.8722 CHF |
0.8684 CHF |
| 2023-12-17 |
0.8724 CHF |
117,857.7146 USDC |
0.8727 CHF |
0.8709 CHF |
0.8734 CHF |
0.8712 CHF |
| 2023-12-16 |
0.8719 CHF |
135,649.2382 USDC |
0.8718 CHF |
0.8713 CHF |
0.8731 CHF |
0.8725 CHF |
| 2023-12-15 |
0.8683 CHF |
871,466.8195 USDC |
0.8678 CHF |
0.8656 CHF |
0.8720 CHF |
0.8720 CHF |
| 2023-12-14 |
0.8697 CHF |
1,155,656.2456 USDC |
0.8718 CHF |
0.8642 CHF |
0.8732 CHF |
0.8681 CHF |
| 2023-12-13 |
0.8749 CHF |
614,980.9436 USDC |
0.8767 CHF |
0.8702 CHF |
0.8790 CHF |
0.8722 CHF |
| 2023-12-12 |
0.8768 CHF |
983,911.7357 USDC |
0.8795 CHF |
0.8735 CHF |
0.8797 CHF |
0.8767 CHF |
| 2023-12-11 |
0.8798 CHF |
1,770,009.5833 USDC |
0.8800 CHF |
0.8769 CHF |
0.8826 CHF |
0.8793 CHF |
| 2023-12-10 |
0.8809 CHF |
186,487.0559 USDC |
0.8814 CHF |
0.8799 CHF |
0.8819 CHF |
0.8807 CHF |
| 2023-12-09 |
0.8811 CHF |
228,408.2187 USDC |
0.8809 CHF |
0.8802 CHF |
0.8824 CHF |
0.8813 CHF |
| 2023-12-08 |
0.8784 CHF |
841,179.0287 USDC |
0.8757 CHF |
0.8752 CHF |
0.8830 CHF |
0.8809 CHF |
| 2023-12-07 |
0.8756 CHF |
566,710.4743 USDC |
0.8755 CHF |
0.8737 CHF |
0.8786 CHF |
0.8764 CHF |
| 2023-12-06 |
0.8752 CHF |
505,146.0177 USDC |
0.8759 CHF |
0.8739 CHF |
0.8767 CHF |
0.8756 CHF |
| 2023-12-05 |
0.8748 CHF |
916,039.0626 USDC |
0.8707 CHF |
0.8705 CHF |
0.8774 CHF |
0.8751 CHF |
| 2023-12-04 |
0.8730 CHF |
1,254,938.5147 USDC |
0.8684 CHF |
0.8682 CHF |
0.8761 CHF |
0.8718 CHF |
| 2023-12-03 |
0.8696 CHF |
104,292.7756 USDC |
0.8696 CHF |
0.8691 CHF |
0.8707 CHF |
0.8696 CHF |
| 2023-12-02 |
0.8698 CHF |
99,829.7038 USDC |
0.8703 CHF |
0.8689 CHF |
0.8714 CHF |
0.8691 CHF |
| 2023-12-01 |
0.8744 CHF |
765,488.1526 USDC |
0.8750 CHF |
0.8687 CHF |
0.8771 CHF |
0.8704 CHF |
| 2023-11-30 |
0.8747 CHF |
718,567.7698 USDC |
0.8742 CHF |
0.8699 CHF |
0.8775 CHF |
0.8759 CHF |
| 2023-11-29 |
0.8763 CHF |
482,813.6609 USDC |
0.8775 CHF |
0.8732 CHF |
0.8787 CHF |
0.8745 CHF |
| 2023-11-28 |
0.8795 CHF |
686,481.5104 USDC |
0.8808 CHF |
0.8767 CHF |
0.8829 CHF |
0.8794 CHF |
| 2023-11-27 |
0.8811 CHF |
882,741.8603 USDC |
0.8826 CHF |
0.8801 CHF |
0.8831 CHF |
0.8815 CHF |
| 2023-11-26 |
0.8821 CHF |
177,480.3435 USDC |
0.8841 CHF |
0.8660 CHF |
0.8847 CHF |
0.8835 CHF |
| 2023-11-25 |
0.8832 CHF |
93,858.1616 USDC |
0.8827 CHF |
0.8826 CHF |
0.8843 CHF |
0.8840 CHF |
| 2023-11-24 |
0.8828 CHF |
578,137.5037 USDC |
0.8854 CHF |
0.8789 CHF |
0.8855 CHF |
0.8820 CHF |