Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.8993 CHF |
145,472.6714 USDC |
0.9010 CHF |
0.8962 CHF |
0.9010 CHF |
0.8992 CHF |
| 2023-10-17 |
0.9021 CHF |
137,971.5242 USDC |
0.9003 CHF |
0.8999 CHF |
0.9039 CHF |
0.9007 CHF |
| 2023-10-16 |
0.9018 CHF |
450,405.4382 USDC |
0.9030 CHF |
0.9000 CHF |
0.9043 CHF |
0.9006 CHF |
| 2023-10-15 |
0.9033 CHF |
34,353.0145 USDC |
0.9041 CHF |
0.9028 CHF |
0.9041 CHF |
0.9032 CHF |
| 2023-10-14 |
0.9049 CHF |
97,103.3846 USDC |
0.9067 CHF |
0.9031 CHF |
0.9070 CHF |
0.9046 CHF |
| 2023-10-13 |
0.9069 CHF |
116,055.9850 USDC |
0.9081 CHF |
0.9014 CHF |
0.9091 CHF |
0.9028 CHF |
| 2023-10-12 |
0.9028 CHF |
143,252.1844 USDC |
0.9017 CHF |
0.9000 CHF |
0.9097 CHF |
0.9092 CHF |
| 2023-10-11 |
0.9038 CHF |
278,605.4694 USDC |
0.9053 CHF |
0.9000 CHF |
0.9061 CHF |
0.9021 CHF |
| 2023-10-10 |
0.9052 CHF |
185,793.0346 USDC |
0.9058 CHF |
0.9040 CHF |
0.9075 CHF |
0.9056 CHF |
| 2023-10-09 |
0.9084 CHF |
270,729.5685 USDC |
0.9091 CHF |
0.9056 CHF |
0.9130 CHF |
0.9061 CHF |
| 2023-10-08 |
0.9107 CHF |
40,247.2399 USDC |
0.9118 CHF |
0.9098 CHF |
0.9123 CHF |
0.9104 CHF |
| 2023-10-07 |
0.9115 CHF |
128,940.8438 USDC |
0.9119 CHF |
0.9103 CHF |
0.9124 CHF |
0.9122 CHF |
| 2023-10-06 |
0.9149 CHF |
147,914.2735 USDC |
0.9138 CHF |
0.9099 CHF |
0.9174 CHF |
0.9112 CHF |
| 2023-10-05 |
0.9166 CHF |
177,617.5688 USDC |
0.9145 CHF |
0.9133 CHF |
0.9185 CHF |
0.9134 CHF |
| 2023-10-04 |
0.9176 CHF |
255,394.6323 USDC |
0.9217 CHF |
0.9147 CHF |
0.9239 CHF |
0.9170 CHF |
| 2023-10-03 |
0.9215 CHF |
79,809.0792 USDC |
0.9194 CHF |
0.9194 CHF |
0.9245 CHF |
0.9225 CHF |
| 2023-10-02 |
0.9157 CHF |
109,493.6915 USDC |
0.9140 CHF |
0.9113 CHF |
0.9200 CHF |
0.9184 CHF |
| 2023-10-01 |
0.9146 CHF |
79,722.0729 USDC |
0.9174 CHF |
0.9120 CHF |
0.9181 CHF |
0.9140 CHF |
| 2023-09-30 |
0.9169 CHF |
13,670.9330 USDC |
0.9171 CHF |
0.9161 CHF |
0.9175 CHF |
0.9174 CHF |
| 2023-09-29 |
0.9135 CHF |
56,870.4269 USDC |
0.9141 CHF |
0.9100 CHF |
0.9172 CHF |
0.9172 CHF |
| 2023-09-28 |
0.9171 CHF |
213,932.0106 USDC |
0.9220 CHF |
0.9151 CHF |
0.9220 CHF |
0.9152 CHF |
| 2023-09-27 |
0.9171 CHF |
205,121.2251 USDC |
0.9157 CHF |
0.9124 CHF |
0.9222 CHF |
0.9211 CHF |
| 2023-09-26 |
0.9122 CHF |
409,007.0818 USDC |
0.9128 CHF |
0.8990 CHF |
0.9165 CHF |
0.9157 CHF |
| 2023-09-25 |
0.9108 CHF |
199,315.9305 USDC |
0.9078 CHF |
0.9076 CHF |
0.9135 CHF |
0.9124 CHF |
| 2023-09-24 |
0.9079 CHF |
28,842.2699 USDC |
0.9088 CHF |
0.9066 CHF |
0.9088 CHF |
0.9066 CHF |
| 2023-09-23 |
0.9076 CHF |
21,715.3765 USDC |
0.9077 CHF |
0.9070 CHF |
0.9085 CHF |
0.9082 CHF |
| 2023-09-22 |
0.9071 CHF |
455,507.1339 USDC |
0.9053 CHF |
0.9050 CHF |
0.9100 CHF |
0.9074 CHF |
| 2023-09-21 |
0.9013 CHF |
276,381.3459 USDC |
0.9000 CHF |
0.8866 CHF |
0.9076 CHF |
0.9052 CHF |
| 2023-09-20 |
0.8981 CHF |
189,927.8836 USDC |
0.8982 CHF |
0.8934 CHF |
0.8999 CHF |
0.8997 CHF |
| 2023-09-19 |
0.8923 CHF |
208,874.2430 USDC |
0.8978 CHF |
0.8787 CHF |
0.8983 CHF |
0.8975 CHF |
| 2023-09-18 |
0.8962 CHF |
394,151.4235 USDC |
0.8978 CHF |
0.8784 CHF |
0.8987 CHF |
0.8967 CHF |
| 2023-09-17 |
0.8981 CHF |
13,567.3601 USDC |
0.8988 CHF |
0.8975 CHF |
0.8990 CHF |
0.8979 CHF |
| 2023-09-16 |
0.8980 CHF |
42,986.8332 USDC |
0.8982 CHF |
0.8966 CHF |
0.8990 CHF |
0.8990 CHF |
| 2023-09-15 |
0.8969 CHF |
153,287.3289 USDC |
0.8967 CHF |
0.8953 CHF |
0.8984 CHF |
0.8984 CHF |
| 2023-09-14 |
0.8946 CHF |
237,770.5505 USDC |
0.8935 CHF |
0.8926 CHF |
0.8974 CHF |
0.8968 CHF |
| 2023-09-13 |
0.8937 CHF |
298,019.5692 USDC |
0.8929 CHF |
0.8918 CHF |
0.8959 CHF |
0.8946 CHF |
| 2023-09-12 |
0.8925 CHF |
174,352.9044 USDC |
0.8917 CHF |
0.8909 CHF |
0.8940 CHF |
0.8924 CHF |
| 2023-09-11 |
0.8913 CHF |
225,168.9804 USDC |
0.8925 CHF |
0.8899 CHF |
0.8931 CHF |
0.8912 CHF |
| 2023-09-10 |
0.8944 CHF |
41,418.3428 USDC |
0.8946 CHF |
0.8924 CHF |
0.8960 CHF |
0.8928 CHF |
| 2023-09-09 |
0.8946 CHF |
15,603.5690 USDC |
0.8949 CHF |
0.8937 CHF |
0.8953 CHF |
0.8948 CHF |
| 2023-09-08 |
0.8923 CHF |
183,800.1506 USDC |
0.8928 CHF |
0.8908 CHF |
0.8942 CHF |
0.8941 CHF |
| 2023-09-07 |
0.8937 CHF |
129,912.2369 USDC |
0.8916 CHF |
0.8908 CHF |
0.8948 CHF |
0.8934 CHF |
| 2023-09-06 |
0.8917 CHF |
193,833.5444 USDC |
0.8899 CHF |
0.8890 CHF |
0.8945 CHF |
0.8917 CHF |
| 2023-09-05 |
0.8884 CHF |
219,924.5641 USDC |
0.8850 CHF |
0.8848 CHF |
0.8904 CHF |
0.8900 CHF |
| 2023-09-04 |
0.8849 CHF |
223,763.3975 USDC |
0.8847 CHF |
0.8841 CHF |
0.8863 CHF |
0.8847 CHF |
| 2023-09-03 |
0.8855 CHF |
29,072.9968 USDC |
0.8864 CHF |
0.8847 CHF |
0.8865 CHF |
0.8861 CHF |
| 2023-09-02 |
0.8868 CHF |
34,704.8053 USDC |
0.8875 CHF |
0.8856 CHF |
0.8876 CHF |
0.8875 CHF |
| 2023-09-01 |
0.8838 CHF |
170,215.0805 USDC |
0.8846 CHF |
0.8807 CHF |
0.8870 CHF |
0.8870 CHF |
| 2023-08-31 |
0.8835 CHF |
517,907.7046 USDC |
0.8795 CHF |
0.8788 CHF |
0.8990 CHF |
0.8853 CHF |
| 2023-08-30 |
0.8791 CHF |
97,724.7635 USDC |
0.8782 CHF |
0.8758 CHF |
0.8805 CHF |
0.8796 CHF |