Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.9540 EUR |
30,523,493.6605 USDC |
0.9603 EUR |
0.9506 EUR |
0.9608 EUR |
0.9530 EUR |
| 2025-01-23 |
0.9615 EUR |
19,329,548.5931 USDC |
0.9613 EUR |
0.9600 EUR |
0.9640 EUR |
0.9630 EUR |
| 2025-01-22 |
0.9593 EUR |
15,268,447.8439 USDC |
0.9607 EUR |
0.9563 EUR |
0.9618 EUR |
0.9605 EUR |
| 2025-01-21 |
0.9637 EUR |
42,495,723.1005 USDC |
0.9603 EUR |
0.9588 EUR |
0.9682 EUR |
0.9599 EUR |
| 2025-01-20 |
0.9664 EUR |
53,828,991.6383 USDC |
0.9736 EUR |
0.9591 EUR |
0.9751 EUR |
0.9603 EUR |
| 2025-01-19 |
0.9739 EUR |
25,736,720.1603 USDC |
0.9717 EUR |
0.9701 EUR |
0.9761 EUR |
0.9743 EUR |
| 2025-01-18 |
0.9712 EUR |
14,623,849.0777 USDC |
0.9714 EUR |
0.9685 EUR |
0.9730 EUR |
0.9707 EUR |
| 2025-01-17 |
0.9710 EUR |
27,936,987.9876 USDC |
0.9704 EUR |
0.9650 EUR |
0.9742 EUR |
0.9715 EUR |
| 2025-01-16 |
0.9722 EUR |
30,361,746.1727 USDC |
0.9709 EUR |
0.9696 EUR |
0.9744 EUR |
0.9714 EUR |
| 2025-01-15 |
0.9704 EUR |
27,817,154.4410 USDC |
0.9708 EUR |
0.9663 EUR |
0.9743 EUR |
0.9714 EUR |
| 2025-01-14 |
0.9744 EUR |
36,078,335.4379 USDC |
0.9748 EUR |
0.9704 EUR |
0.9769 EUR |
0.9707 EUR |
| 2025-01-13 |
0.9800 EUR |
33,600,119.6935 USDC |
0.9763 EUR |
0.9756 EUR |
0.9821 EUR |
0.9793 EUR |
| 2025-01-12 |
0.9754 EUR |
12,174,135.0834 USDC |
0.9755 EUR |
0.9745 EUR |
0.9765 EUR |
0.9751 EUR |
| 2025-01-11 |
0.9764 EUR |
8,347,922.1050 USDC |
0.9767 EUR |
0.9760 EUR |
0.9770 EUR |
0.9763 EUR |
| 2025-01-10 |
0.9736 EUR |
31,235,677.1182 USDC |
0.9719 EUR |
0.9688 EUR |
0.9789 EUR |
0.9768 EUR |
| 2025-01-09 |
0.9709 EUR |
31,628,830.4873 USDC |
0.9702 EUR |
0.9695 EUR |
0.9728 EUR |
0.9718 EUR |
| 2025-01-08 |
0.9701 EUR |
31,584,091.9960 USDC |
0.9674 EUR |
0.9659 EUR |
0.9734 EUR |
0.9700 EUR |
| 2025-01-07 |
0.9627 EUR |
47,185,696.1113 USDC |
0.9629 EUR |
0.9584 EUR |
0.9677 EUR |
0.9677 EUR |
| 2025-01-06 |
0.9632 EUR |
29,840,216.9405 USDC |
0.9705 EUR |
0.9588 EUR |
0.9712 EUR |
0.9625 EUR |
| 2025-01-05 |
0.9704 EUR |
8,238,684.7896 USDC |
0.9704 EUR |
0.9700 EUR |
0.9710 EUR |
0.9703 EUR |
| 2025-01-04 |
0.9706 EUR |
9,878,811.9238 USDC |
0.9707 EUR |
0.9701 EUR |
0.9710 EUR |
0.9705 EUR |
| 2025-01-03 |
0.9722 EUR |
15,613,592.9588 USDC |
0.9743 EUR |
0.9709 EUR |
0.9744 EUR |
0.9729 EUR |
| 2025-01-02 |
0.9694 EUR |
31,091,656.3072 USDC |
0.9661 EUR |
0.9639 EUR |
0.9779 EUR |
0.9743 EUR |
| 2025-01-01 |
0.9664 EUR |
11,779,179.4780 USDC |
0.9656 EUR |
0.9653 EUR |
0.9671 EUR |
0.9659 EUR |
| 2024-12-31 |
0.9631 EUR |
23,008,436.1370 USDC |
0.9614 EUR |
0.9597 EUR |
0.9668 EUR |
0.9650 EUR |
| 2024-12-30 |
0.9603 EUR |
36,857,395.1487 USDC |
0.9588 EUR |
0.9565 EUR |
0.9645 EUR |
0.9616 EUR |
| 2024-12-29 |
0.9586 EUR |
11,657,085.8849 USDC |
0.9589 EUR |
0.9579 EUR |
0.9598 EUR |
0.9589 EUR |
| 2024-12-28 |
0.9590 EUR |
10,818,784.8600 USDC |
0.9597 EUR |
0.9583 EUR |
0.9602 EUR |
0.9589 EUR |
| 2024-12-27 |
0.9601 EUR |
36,845,813.2253 USDC |
0.9598 EUR |
0.9578 EUR |
0.9630 EUR |
0.9600 EUR |
| 2024-12-26 |
0.9614 EUR |
18,307,559.5794 USDC |
0.9620 EUR |
0.9593 EUR |
0.9628 EUR |
0.9602 EUR |
| 2024-12-25 |
0.9621 EUR |
6,979,657.8928 USDC |
0.9620 EUR |
0.9617 EUR |
0.9628 EUR |
0.9628 EUR |
| 2024-12-24 |
0.9619 EUR |
25,291,301.1344 USDC |
0.9617 EUR |
0.9610 EUR |
0.9634 EUR |
0.9617 EUR |
| 2024-12-23 |
0.9609 EUR |
16,102,721.2277 USDC |
0.9589 EUR |
0.9579 EUR |
0.9627 EUR |
0.9624 EUR |
| 2024-12-22 |
0.9595 EUR |
16,067,295.3466 USDC |
0.9608 EUR |
0.9568 EUR |
0.9613 EUR |
0.9591 EUR |
| 2024-12-21 |
0.9608 EUR |
11,692,670.0043 USDC |
0.9604 EUR |
0.9598 EUR |
0.9625 EUR |
0.9611 EUR |
| 2024-12-20 |
0.9618 EUR |
64,451,211.9452 USDC |
0.9651 EUR |
0.9586 EUR |
0.9665 EUR |
0.9605 EUR |
| 2024-12-19 |
0.9619 EUR |
32,645,621.0745 USDC |
0.9663 EUR |
0.9509 EUR |
0.9663 EUR |
0.9652 EUR |
| 2024-12-18 |
0.9546 EUR |
40,762,771.0927 USDC |
0.9524 EUR |
0.9506 EUR |
0.9664 EUR |
0.9661 EUR |
| 2024-12-17 |
0.9513 EUR |
33,009,054.1640 USDC |
0.9480 EUR |
0.9476 EUR |
0.9535 EUR |
0.9524 EUR |
| 2024-12-16 |
0.9506 EUR |
60,786,063.7340 USDC |
0.9484 EUR |
0.9411 EUR |
0.9545 EUR |
0.9480 EUR |
| 2024-12-15 |
0.9513 EUR |
11,397,149.9002 USDC |
0.9518 EUR |
0.9496 EUR |
0.9527 EUR |
0.9516 EUR |
| 2024-12-14 |
0.9518 EUR |
8,345,139.4918 USDC |
0.9522 EUR |
0.9516 EUR |
0.9524 EUR |
0.9519 EUR |
| 2024-12-13 |
0.9532 EUR |
21,461,292.2638 USDC |
0.9544 EUR |
0.9506 EUR |
0.9560 EUR |
0.9523 EUR |
| 2024-12-12 |
0.9518 EUR |
40,163,983.3211 USDC |
0.9512 EUR |
0.9492 EUR |
0.9552 EUR |
0.9548 EUR |
| 2024-12-11 |
0.9524 EUR |
31,317,955.0722 USDC |
0.9501 EUR |
0.9494 EUR |
0.9542 EUR |
0.9515 EUR |
| 2024-12-10 |
0.9504 EUR |
36,048,526.1029 USDC |
0.9479 EUR |
0.9466 EUR |
0.9530 EUR |
0.9504 EUR |
| 2024-12-09 |
0.9460 EUR |
36,059,849.7770 USDC |
0.9450 EUR |
0.9442 EUR |
0.9485 EUR |
0.9471 EUR |
| 2024-12-08 |
0.9435 EUR |
23,448,104.1734 USDC |
0.9445 EUR |
0.9360 EUR |
0.9461 EUR |
0.9440 EUR |
| 2024-12-07 |
0.9451 EUR |
9,958,927.7818 USDC |
0.9452 EUR |
0.9438 EUR |
0.9462 EUR |
0.9446 EUR |
| 2024-12-06 |
0.9456 EUR |
27,167,950.1072 USDC |
0.9450 EUR |
0.9413 EUR |
0.9484 EUR |
0.9456 EUR |