Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9561 EUR |
36,908,243.6352 USDC |
0.9514 EUR |
0.9495 EUR |
0.9628 EUR |
0.9581 EUR |
| 2024-11-21 |
0.9483 EUR |
44,296,129.5375 USDC |
0.9454 EUR |
0.9428 EUR |
0.9550 EUR |
0.9524 EUR |
| 2024-11-20 |
0.9471 EUR |
24,055,895.8405 USDC |
0.9429 EUR |
0.9424 EUR |
0.9505 EUR |
0.9477 EUR |
| 2024-11-19 |
0.9455 EUR |
26,726,382.8317 USDC |
0.9435 EUR |
0.9430 EUR |
0.9547 EUR |
0.9432 EUR |
| 2024-11-18 |
0.9466 EUR |
30,744,517.1007 USDC |
0.9474 EUR |
0.9427 EUR |
0.9488 EUR |
0.9439 EUR |
| 2024-11-17 |
0.9456 EUR |
7,080,838.3376 USDC |
0.9458 EUR |
0.9447 EUR |
0.9463 EUR |
0.9460 EUR |
| 2024-11-16 |
0.9466 EUR |
16,261,282.5842 USDC |
0.9476 EUR |
0.9454 EUR |
0.9479 EUR |
0.9456 EUR |
| 2024-11-15 |
0.9474 EUR |
22,337,215.4831 USDC |
0.9496 EUR |
0.9439 EUR |
0.9504 EUR |
0.9475 EUR |
| 2024-11-14 |
0.9476 EUR |
30,581,071.7024 USDC |
0.9443 EUR |
0.9437 EUR |
0.9514 EUR |
0.9503 EUR |
| 2024-11-13 |
0.9401 EUR |
28,177,746.3001 USDC |
0.9368 EUR |
0.9353 EUR |
0.9429 EUR |
0.9418 EUR |
| 2024-11-12 |
0.9349 EUR |
40,784,294.3937 USDC |
0.9276 EUR |
0.9085 EUR |
0.9415 EUR |
0.9362 EUR |
| 2024-11-11 |
0.9346 EUR |
40,306,238.1787 USDC |
0.9308 EUR |
0.9235 EUR |
0.9387 EUR |
0.9282 EUR |
| 2024-11-10 |
0.9318 EUR |
7,408,725.0912 USDC |
0.9329 EUR |
0.9297 EUR |
0.9333 EUR |
0.9321 EUR |
| 2024-11-09 |
0.9333 EUR |
7,920,042.6574 USDC |
0.9331 EUR |
0.9327 EUR |
0.9339 EUR |
0.9330 EUR |
| 2024-11-08 |
0.9296 EUR |
16,252,622.3997 USDC |
0.9261 EUR |
0.9260 EUR |
0.9360 EUR |
0.9334 EUR |
| 2024-11-07 |
0.9275 EUR |
24,908,198.7770 USDC |
0.9306 EUR |
0.9241 EUR |
0.9324 EUR |
0.9258 EUR |
| 2024-11-06 |
0.9300 EUR |
43,379,626.0108 USDC |
0.9150 EUR |
0.9150 EUR |
0.9351 EUR |
0.9306 EUR |
| 2024-11-05 |
0.9176 EUR |
20,132,611.2394 USDC |
0.9197 EUR |
0.9149 EUR |
0.9197 EUR |
0.9154 EUR |
| 2024-11-04 |
0.9177 EUR |
22,853,770.2484 USDC |
0.9206 EUR |
0.9161 EUR |
0.9208 EUR |
0.9194 EUR |
| 2024-11-03 |
0.9225 EUR |
7,683,365.0000 USDC |
0.9244 EUR |
0.9197 EUR |
0.9248 EUR |
0.9214 EUR |
| 2024-11-02 |
0.9237 EUR |
1,608,912.6459 USDC |
0.9235 EUR |
0.9234 EUR |
0.9241 EUR |
0.9239 EUR |
| 2024-11-01 |
0.9207 EUR |
14,112,883.9678 USDC |
0.9193 EUR |
0.9172 EUR |
0.9235 EUR |
0.9234 EUR |
| 2024-10-31 |
0.9204 EUR |
16,402,290.9274 USDC |
0.9206 EUR |
0.9187 EUR |
0.9220 EUR |
0.9192 EUR |
| 2024-10-30 |
0.9223 EUR |
23,677,513.5470 USDC |
0.9231 EUR |
0.9198 EUR |
0.9246 EUR |
0.9208 EUR |
| 2024-10-29 |
0.9251 EUR |
30,761,676.3743 USDC |
0.9236 EUR |
0.9220 EUR |
0.9299 EUR |
0.9229 EUR |
| 2024-10-28 |
0.9245 EUR |
11,448,488.4199 USDC |
0.9257 EUR |
0.9234 EUR |
0.9270 EUR |
0.9241 EUR |
| 2024-10-27 |
0.9259 EUR |
5,634,358.8020 USDC |
0.9269 EUR |
0.9253 EUR |
0.9272 EUR |
0.9259 EUR |
| 2024-10-26 |
0.9270 EUR |
3,545,469.8283 USDC |
0.9273 EUR |
0.9266 EUR |
0.9275 EUR |
0.9270 EUR |
| 2024-10-25 |
0.9237 EUR |
12,007,317.5925 USDC |
0.9236 EUR |
0.9225 EUR |
0.9262 EUR |
0.9261 EUR |
| 2024-10-24 |
0.9256 EUR |
15,784,879.8899 USDC |
0.9274 EUR |
0.9231 EUR |
0.9286 EUR |
0.9232 EUR |
| 2024-10-23 |
0.9274 EUR |
19,572,947.7218 USDC |
0.9257 EUR |
0.9248 EUR |
0.9290 EUR |
0.9272 EUR |
| 2024-10-22 |
0.9239 EUR |
11,853,701.5069 USDC |
0.9238 EUR |
0.9223 EUR |
0.9255 EUR |
0.9253 EUR |
| 2024-10-21 |
0.9215 EUR |
25,877,589.0994 USDC |
0.9188 EUR |
0.9188 EUR |
0.9277 EUR |
0.9239 EUR |
| 2024-10-20 |
0.9184 EUR |
5,503,486.6605 USDC |
0.9190 EUR |
0.9176 EUR |
0.9195 EUR |
0.9187 EUR |
| 2024-10-19 |
0.9194 EUR |
2,521,865.7363 USDC |
0.9201 EUR |
0.9189 EUR |
0.9202 EUR |
0.9190 EUR |
| 2024-10-18 |
0.9211 EUR |
11,627,273.7402 USDC |
0.9227 EUR |
0.9196 EUR |
0.9228 EUR |
0.9200 EUR |
| 2024-10-17 |
0.9220 EUR |
14,550,507.0259 USDC |
0.9206 EUR |
0.9194 EUR |
0.9255 EUR |
0.9226 EUR |
| 2024-10-16 |
0.9185 EUR |
13,574,546.9869 USDC |
0.9176 EUR |
0.9157 EUR |
0.9211 EUR |
0.9201 EUR |
| 2024-10-15 |
0.9167 EUR |
15,901,752.4673 USDC |
0.9156 EUR |
0.9155 EUR |
0.9183 EUR |
0.9177 EUR |
| 2024-10-14 |
0.9152 EUR |
30,327,208.8184 USDC |
0.9150 EUR |
0.9133 EUR |
0.9172 EUR |
0.9157 EUR |
| 2024-10-13 |
0.9136 EUR |
4,374,883.9688 USDC |
0.9134 EUR |
0.9128 EUR |
0.9144 EUR |
0.9143 EUR |
| 2024-10-12 |
0.9140 EUR |
1,963,615.2704 USDC |
0.9143 EUR |
0.9132 EUR |
0.9145 EUR |
0.9134 EUR |
| 2024-10-11 |
0.9142 EUR |
11,543,294.7840 USDC |
0.9148 EUR |
0.9131 EUR |
0.9152 EUR |
0.9145 EUR |
| 2024-10-10 |
0.9145 EUR |
16,312,063.2366 USDC |
0.9139 EUR |
0.9131 EUR |
0.9173 EUR |
0.9147 EUR |
| 2024-10-09 |
0.9124 EUR |
9,848,732.5052 USDC |
0.9110 EUR |
0.9109 EUR |
0.9143 EUR |
0.9142 EUR |
| 2024-10-08 |
0.9108 EUR |
15,781,340.2746 USDC |
0.9112 EUR |
0.9094 EUR |
0.9123 EUR |
0.9111 EUR |
| 2024-10-07 |
0.9113 EUR |
17,574,535.8971 USDC |
0.9113 EUR |
0.9101 EUR |
0.9195 EUR |
0.9109 EUR |
| 2024-10-06 |
0.9105 EUR |
1,646,969.2404 USDC |
0.9104 EUR |
0.9100 EUR |
0.9108 EUR |
0.9105 EUR |
| 2024-10-05 |
0.9109 EUR |
1,428,200.3562 USDC |
0.9109 EUR |
0.9103 EUR |
0.9115 EUR |
0.9104 EUR |
| 2024-10-04 |
0.9099 EUR |
10,518,160.5608 USDC |
0.9061 EUR |
0.9059 EUR |
0.9128 EUR |
0.9113 EUR |