Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.9523 EUR |
9,381,868.5188 USDC |
0.9547 EUR |
0.9496 EUR |
0.9562 EUR |
0.9518 EUR |
| 2023-10-03 |
0.9552 EUR |
15,628,750.8567 USDC |
0.9540 EUR |
0.9522 EUR |
1.0027 EUR |
0.9551 EUR |
| 2023-10-02 |
0.9486 EUR |
11,671,830.5372 USDC |
0.9461 EUR |
0.9434 EUR |
0.9543 EUR |
0.9543 EUR |
| 2023-10-01 |
0.9457 EUR |
3,439,110.7833 USDC |
0.9458 EUR |
0.9450 EUR |
0.9466 EUR |
0.9466 EUR |
| 2023-09-30 |
0.9459 EUR |
1,475,966.8213 USDC |
0.9455 EUR |
0.9454 EUR |
0.9463 EUR |
0.9456 EUR |
| 2023-09-29 |
0.9440 EUR |
11,646,846.9510 USDC |
0.9464 EUR |
0.9414 EUR |
0.9468 EUR |
0.9456 EUR |
| 2023-09-28 |
0.9485 EUR |
12,614,560.5483 USDC |
0.9515 EUR |
0.9450 EUR |
0.9525 EUR |
0.9467 EUR |
| 2023-09-27 |
0.9485 EUR |
7,296,217.7039 USDC |
0.9457 EUR |
0.9450 EUR |
0.9529 EUR |
0.9515 EUR |
| 2023-09-26 |
0.9436 EUR |
11,187,941.2143 USDC |
0.9435 EUR |
0.9418 EUR |
0.9461 EUR |
0.9456 EUR |
| 2023-09-25 |
0.9416 EUR |
5,656,043.6048 USDC |
0.9390 EUR |
0.9383 EUR |
0.9450 EUR |
0.9435 EUR |
| 2023-09-24 |
0.9397 EUR |
1,401,865.8438 USDC |
0.9398 EUR |
0.9385 EUR |
0.9406 EUR |
0.9388 EUR |
| 2023-09-23 |
0.9395 EUR |
487,367.4926 USDC |
0.9393 EUR |
0.9391 EUR |
0.9399 EUR |
0.9398 EUR |
| 2023-09-22 |
0.9387 EUR |
5,729,321.4792 USDC |
0.9380 EUR |
0.9370 EUR |
0.9414 EUR |
0.9392 EUR |
| 2023-09-21 |
0.9380 EUR |
7,667,434.0280 USDC |
0.9388 EUR |
0.9358 EUR |
0.9412 EUR |
0.9380 EUR |
| 2023-09-20 |
0.9364 EUR |
11,403,876.8018 USDC |
0.9362 EUR |
0.9315 EUR |
0.9384 EUR |
0.9376 EUR |
| 2023-09-19 |
0.9350 EUR |
11,538,556.8769 USDC |
0.9344 EUR |
0.9329 EUR |
0.9368 EUR |
0.9362 EUR |
| 2023-09-18 |
0.9359 EUR |
7,425,176.1506 USDC |
0.9366 EUR |
0.9340 EUR |
0.9378 EUR |
0.9345 EUR |
| 2023-09-17 |
0.9369 EUR |
627,416.6992 USDC |
0.9368 EUR |
0.9364 EUR |
0.9374 EUR |
0.9370 EUR |
| 2023-09-16 |
0.9368 EUR |
3,427,393.9307 USDC |
0.9373 EUR |
0.9357 EUR |
0.9377 EUR |
0.9369 EUR |
| 2023-09-15 |
0.9375 EUR |
6,767,242.3314 USDC |
0.9398 EUR |
0.9359 EUR |
0.9400 EUR |
0.9373 EUR |
| 2023-09-14 |
0.9339 EUR |
6,105,882.7751 USDC |
0.9319 EUR |
0.9297 EUR |
0.9399 EUR |
0.9395 EUR |
| 2023-09-13 |
0.9312 EUR |
7,043,980.4998 USDC |
0.9297 EUR |
0.9291 EUR |
0.9354 EUR |
0.9320 EUR |
| 2023-09-12 |
0.9316 EUR |
13,887,042.8204 USDC |
0.9306 EUR |
0.9287 EUR |
0.9341 EUR |
0.9297 EUR |
| 2023-09-11 |
0.9309 EUR |
8,519,724.2960 USDC |
0.9334 EUR |
0.9285 EUR |
0.9341 EUR |
0.9302 EUR |
| 2023-09-10 |
0.9344 EUR |
1,939,095.7884 USDC |
0.9349 EUR |
0.9330 EUR |
0.9355 EUR |
0.9334 EUR |
| 2023-09-09 |
0.9346 EUR |
1,191,223.6843 USDC |
0.9344 EUR |
0.9342 EUR |
0.9355 EUR |
0.9349 EUR |
| 2023-09-08 |
0.9338 EUR |
4,102,644.5982 USDC |
0.9352 EUR |
0.9310 EUR |
0.9352 EUR |
0.9345 EUR |
| 2023-09-07 |
0.9337 EUR |
6,344,776.4473 USDC |
0.9326 EUR |
0.9318 EUR |
0.9357 EUR |
0.9351 EUR |
| 2023-09-06 |
0.9319 EUR |
4,520,710.6237 USDC |
0.9326 EUR |
0.9301 EUR |
0.9342 EUR |
0.9321 EUR |
| 2023-09-05 |
0.9305 EUR |
8,911,175.2174 USDC |
0.9259 EUR |
0.9254 EUR |
0.9339 EUR |
0.9327 EUR |
| 2023-09-04 |
0.9256 EUR |
8,367,633.8355 USDC |
0.9274 EUR |
0.9245 EUR |
0.9276 EUR |
0.9257 EUR |
| 2023-09-03 |
0.9276 EUR |
975,328.1796 USDC |
0.9281 EUR |
0.9272 EUR |
0.9281 EUR |
0.9276 EUR |
| 2023-09-02 |
0.9279 EUR |
1,314,190.1411 USDC |
0.9275 EUR |
0.9275 EUR |
0.9283 EUR |
0.9280 EUR |
| 2023-09-01 |
0.9227 EUR |
7,421,450.6531 USDC |
0.9216 EUR |
0.9190 EUR |
0.9278 EUR |
0.9274 EUR |
| 2023-08-31 |
0.9189 EUR |
6,258,566.7463 USDC |
0.9146 EUR |
0.9139 EUR |
0.9226 EUR |
0.9216 EUR |
| 2023-08-30 |
0.9171 EUR |
7,386,261.3462 USDC |
0.9189 EUR |
0.9136 EUR |
0.9200 EUR |
0.9146 EUR |
| 2023-08-29 |
0.9221 EUR |
12,014,838.4761 USDC |
0.9226 EUR |
0.9171 EUR |
0.9268 EUR |
0.9179 EUR |
| 2023-08-28 |
0.9244 EUR |
9,160,493.7234 USDC |
0.9261 EUR |
0.9223 EUR |
0.9261 EUR |
0.9226 EUR |
| 2023-08-27 |
0.9265 EUR |
1,270,567.9310 USDC |
0.9266 EUR |
0.9259 EUR |
0.9279 EUR |
0.9262 EUR |
| 2023-08-26 |
0.9264 EUR |
931,934.7491 USDC |
0.9263 EUR |
0.9261 EUR |
0.9267 EUR |
0.9266 EUR |
| 2023-08-25 |
0.9256 EUR |
6,581,713.5873 USDC |
0.9256 EUR |
0.9220 EUR |
0.9285 EUR |
0.9261 EUR |
| 2023-08-24 |
0.9225 EUR |
7,947,704.0984 USDC |
0.9207 EUR |
0.9197 EUR |
0.9254 EUR |
0.9251 EUR |
| 2023-08-23 |
0.9225 EUR |
7,239,998.0673 USDC |
0.9217 EUR |
0.9196 EUR |
0.9255 EUR |
0.9208 EUR |
| 2023-08-22 |
0.9194 EUR |
7,525,714.6589 USDC |
0.9173 EUR |
0.9150 EUR |
0.9228 EUR |
0.9218 EUR |
| 2023-08-21 |
0.9179 EUR |
5,793,346.6862 USDC |
0.9197 EUR |
0.9160 EUR |
0.9201 EUR |
0.9173 EUR |
| 2023-08-20 |
0.9210 EUR |
1,108,020.9943 USDC |
0.9221 EUR |
0.9194 EUR |
0.9223 EUR |
0.9199 EUR |
| 2023-08-19 |
0.9212 EUR |
603,466.5498 USDC |
0.9207 EUR |
0.9205 EUR |
0.9221 EUR |
0.9221 EUR |
| 2023-08-18 |
0.9199 EUR |
4,680,332.7190 USDC |
0.9199 EUR |
0.9183 EUR |
0.9221 EUR |
0.9205 EUR |
| 2023-08-17 |
0.9184 EUR |
7,509,158.3055 USDC |
0.9185 EUR |
0.9155 EUR |
0.9205 EUR |
0.9202 EUR |
| 2023-08-16 |
0.9161 EUR |
6,365,921.0089 USDC |
0.9160 EUR |
0.9134 EUR |
0.9187 EUR |
0.9184 EUR |