Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.9130 EUR |
9,163,558.0603 USDC |
0.9160 EUR |
0.9112 EUR |
0.9161 EUR |
0.9126 EUR |
| 2023-06-26 |
0.9155 EUR |
5,351,420.2653 USDC |
0.9155 EUR |
0.9140 EUR |
0.9174 EUR |
0.9161 EUR |
| 2023-06-25 |
0.9163 EUR |
2,159,577.5900 USDC |
0.9171 EUR |
0.9149 EUR |
0.9172 EUR |
0.9152 EUR |
| 2023-06-24 |
0.9171 EUR |
1,339,731.3100 USDC |
0.9171 EUR |
0.9165 EUR |
0.9176 EUR |
0.9171 EUR |
| 2023-06-23 |
0.9171 EUR |
4,670,991.5549 USDC |
0.9116 EUR |
0.9115 EUR |
0.9200 EUR |
0.9173 EUR |
| 2023-06-22 |
0.9093 EUR |
9,461,523.1530 USDC |
0.9077 EUR |
0.9044 EUR |
0.9125 EUR |
0.9119 EUR |
| 2023-06-21 |
0.9130 EUR |
7,503,111.3940 USDC |
0.9152 EUR |
0.9073 EUR |
0.9161 EUR |
0.9086 EUR |
| 2023-06-20 |
0.9154 EUR |
6,184,512.3271 USDC |
0.9151 EUR |
0.9133 EUR |
0.9176 EUR |
0.9151 EUR |
| 2023-06-19 |
0.9151 EUR |
7,809,757.1173 USDC |
0.9139 EUR |
0.9135 EUR |
0.9163 EUR |
0.9151 EUR |
| 2023-06-18 |
0.9137 EUR |
1,833,812.1609 USDC |
0.9140 EUR |
0.9133 EUR |
0.9142 EUR |
0.9138 EUR |
| 2023-06-17 |
0.9140 EUR |
1,949,714.2639 USDC |
0.9137 EUR |
0.9134 EUR |
0.9151 EUR |
0.9140 EUR |
| 2023-06-16 |
0.9133 EUR |
7,015,470.1488 USDC |
0.9137 EUR |
0.9114 EUR |
0.9156 EUR |
0.9138 EUR |
| 2023-06-15 |
0.9207 EUR |
9,346,015.1858 USDC |
0.9225 EUR |
0.9132 EUR |
0.9256 EUR |
0.9138 EUR |
| 2023-06-14 |
0.9230 EUR |
15,035,310.3548 USDC |
0.9267 EUR |
0.9204 EUR |
0.9279 EUR |
0.9227 EUR |
| 2023-06-13 |
0.9259 EUR |
8,198,406.4847 USDC |
0.9287 EUR |
0.9244 EUR |
0.9287 EUR |
0.9265 EUR |
| 2023-06-12 |
0.9290 EUR |
7,430,961.2999 USDC |
0.9301 EUR |
0.9269 EUR |
0.9314 EUR |
0.9285 EUR |
| 2023-06-11 |
0.9314 EUR |
1,979,289.2337 USDC |
0.9329 EUR |
0.9300 EUR |
0.9332 EUR |
0.9301 EUR |
| 2023-06-10 |
0.9318 EUR |
3,618,555.7703 USDC |
0.9300 EUR |
0.9299 EUR |
0.9330 EUR |
0.9329 EUR |
| 2023-06-09 |
0.9289 EUR |
6,845,748.7305 USDC |
0.9269 EUR |
0.9267 EUR |
0.9310 EUR |
0.9302 EUR |
| 2023-06-08 |
0.9319 EUR |
38,063,614.9156 USDC |
0.9329 EUR |
0.8850 EUR |
0.9750 EUR |
0.9272 EUR |
| 2023-06-07 |
0.9333 EUR |
12,460,479.8982 USDC |
0.9339 EUR |
0.9290 EUR |
0.9367 EUR |
0.9337 EUR |
| 2023-06-06 |
0.9350 EUR |
7,459,442.6787 USDC |
0.9340 EUR |
0.9315 EUR |
0.9375 EUR |
0.9339 EUR |
| 2023-06-05 |
0.9342 EUR |
7,473,213.9780 USDC |
0.9346 EUR |
0.9320 EUR |
0.9361 EUR |
0.9340 EUR |
| 2023-06-04 |
0.9336 EUR |
1,379,582.6581 USDC |
0.9337 EUR |
0.9333 EUR |
0.9342 EUR |
0.9335 EUR |
| 2023-06-03 |
0.9341 EUR |
2,507,294.3895 USDC |
0.9341 EUR |
0.9337 EUR |
0.9352 EUR |
0.9337 EUR |
| 2023-06-02 |
0.9291 EUR |
17,421,421.8461 USDC |
0.9295 EUR |
0.9275 EUR |
0.9343 EUR |
0.9341 EUR |
| 2023-06-01 |
0.9341 EUR |
9,215,998.0325 USDC |
0.9357 EUR |
0.9288 EUR |
0.9400 EUR |
0.9291 EUR |
| 2023-05-31 |
0.9364 EUR |
16,978,598.2934 USDC |
0.9317 EUR |
0.9312 EUR |
0.9403 EUR |
0.9361 EUR |
| 2023-05-30 |
0.9323 EUR |
9,203,180.6967 USDC |
0.9332 EUR |
0.9307 EUR |
0.9360 EUR |
0.9316 EUR |
| 2023-05-29 |
0.9321 EUR |
5,951,999.4729 USDC |
0.9318 EUR |
0.9293 EUR |
0.9334 EUR |
0.9330 EUR |
| 2023-05-28 |
0.9305 EUR |
3,288,631.5631 USDC |
0.9321 EUR |
0.9291 EUR |
0.9321 EUR |
0.9314 EUR |
| 2023-05-27 |
0.9321 EUR |
828,800.4890 USDC |
0.9319 EUR |
0.9316 EUR |
0.9326 EUR |
0.9321 EUR |
| 2023-05-26 |
0.9317 EUR |
4,973,972.6699 USDC |
0.9323 EUR |
0.9293 EUR |
0.9341 EUR |
0.9319 EUR |
| 2023-05-25 |
0.9319 EUR |
6,917,831.4862 USDC |
0.9291 EUR |
0.9291 EUR |
0.9336 EUR |
0.9321 EUR |
| 2023-05-24 |
0.9281 EUR |
8,513,165.8362 USDC |
0.9279 EUR |
0.9256 EUR |
0.9302 EUR |
0.9291 EUR |
| 2023-05-23 |
0.9267 EUR |
7,250,352.1735 USDC |
0.9242 EUR |
0.9237 EUR |
0.9291 EUR |
0.9277 EUR |
| 2023-05-22 |
0.9245 EUR |
7,902,746.6737 USDC |
0.9240 EUR |
0.9230 EUR |
0.9258 EUR |
0.9241 EUR |
| 2023-05-21 |
0.9246 EUR |
1,878,024.3357 USDC |
0.9251 EUR |
0.9235 EUR |
0.9254 EUR |
0.9247 EUR |
| 2023-05-20 |
0.9253 EUR |
1,182,234.1045 USDC |
0.9255 EUR |
0.9247 EUR |
0.9259 EUR |
0.9251 EUR |
| 2023-05-19 |
0.9257 EUR |
11,910,203.0049 USDC |
0.9274 EUR |
0.9236 EUR |
0.9287 EUR |
0.9256 EUR |
| 2023-05-18 |
0.9260 EUR |
6,279,131.3637 USDC |
0.9222 EUR |
0.9218 EUR |
0.9288 EUR |
0.9274 EUR |
| 2023-05-17 |
0.9227 EUR |
10,897,768.0729 USDC |
0.9201 EUR |
0.9194 EUR |
0.9246 EUR |
0.9223 EUR |
| 2023-05-16 |
0.9188 EUR |
14,571,147.3771 USDC |
0.9194 EUR |
0.9170 EUR |
0.9214 EUR |
0.9202 EUR |
| 2023-05-15 |
0.9195 EUR |
8,674,634.9804 USDC |
0.9212 EUR |
0.9183 EUR |
0.9217 EUR |
0.9193 EUR |
| 2023-05-14 |
0.9213 EUR |
2,576,263.4060 USDC |
0.9221 EUR |
0.9206 EUR |
0.9221 EUR |
0.9214 EUR |
| 2023-05-13 |
0.9216 EUR |
1,859,493.2530 USDC |
0.9215 EUR |
0.9206 EUR |
0.9229 EUR |
0.9221 EUR |
| 2023-05-12 |
0.9185 EUR |
11,426,890.9848 USDC |
0.9164 EUR |
0.9147 EUR |
0.9223 EUR |
0.9216 EUR |
| 2023-05-11 |
0.9142 EUR |
12,502,204.2645 USDC |
0.9106 EUR |
0.9060 EUR |
0.9173 EUR |
0.9165 EUR |
| 2023-05-10 |
0.9118 EUR |
8,765,436.7195 USDC |
0.9118 EUR |
0.9088 EUR |
0.9145 EUR |
0.9103 EUR |
| 2023-05-09 |
0.9117 EUR |
12,894,111.2353 USDC |
0.9095 EUR |
0.9084 EUR |
0.9135 EUR |
0.9123 EUR |