Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9212 EUR |
12,082,770.1087 USDC |
0.9256 EUR |
0.9165 EUR |
0.9282 EUR |
0.9166 EUR |
| 2023-04-02 |
0.9225 EUR |
2,743,622.4563 USDC |
0.9225 EUR |
0.9212 EUR |
0.9250 EUR |
0.9247 EUR |
| 2023-04-01 |
0.9221 EUR |
1,526,420.5262 USDC |
0.9225 EUR |
0.9213 EUR |
0.9230 EUR |
0.9227 EUR |
| 2023-03-31 |
0.9191 EUR |
13,358,505.5735 USDC |
0.9174 EUR |
0.9152 EUR |
0.9233 EUR |
0.9226 EUR |
| 2023-03-30 |
0.9200 EUR |
14,550,374.6801 USDC |
0.9216 EUR |
0.9157 EUR |
0.9232 EUR |
0.9176 EUR |
| 2023-03-29 |
0.9219 EUR |
20,466,410.6572 USDC |
0.9224 EUR |
0.9187 EUR |
0.9240 EUR |
0.9215 EUR |
| 2023-03-28 |
0.9234 EUR |
18,912,020.7765 USDC |
0.9253 EUR |
0.9213 EUR |
0.9253 EUR |
0.9226 EUR |
| 2023-03-27 |
0.9276 EUR |
15,002,256.3541 USDC |
0.9280 EUR |
0.9251 EUR |
0.9294 EUR |
0.9254 EUR |
| 2023-03-26 |
0.9291 EUR |
3,771,433.9485 USDC |
0.9300 EUR |
0.9276 EUR |
0.9301 EUR |
0.9280 EUR |
| 2023-03-25 |
0.9300 EUR |
2,471,474.6491 USDC |
0.9304 EUR |
0.9292 EUR |
0.9312 EUR |
0.9302 EUR |
| 2023-03-24 |
0.9276 EUR |
9,922,824.6159 USDC |
0.9223 EUR |
0.9199 EUR |
0.9317 EUR |
0.9300 EUR |
| 2023-03-23 |
0.9162 EUR |
17,813,703.9225 USDC |
0.9192 EUR |
0.8745 EUR |
0.9231 EUR |
0.9222 EUR |
| 2023-03-22 |
0.9247 EUR |
12,173,464.1098 USDC |
0.9274 EUR |
0.9165 EUR |
0.9288 EUR |
0.9203 EUR |
| 2023-03-21 |
0.9286 EUR |
13,758,119.3283 USDC |
0.9314 EUR |
0.9263 EUR |
0.9332 EUR |
0.9273 EUR |
| 2023-03-20 |
0.9334 EUR |
14,814,353.5448 USDC |
0.9356 EUR |
0.9293 EUR |
0.9392 EUR |
0.9312 EUR |
| 2023-03-19 |
0.9346 EUR |
4,805,743.9802 USDC |
0.9346 EUR |
0.9306 EUR |
0.9361 EUR |
0.9354 EUR |
| 2023-03-18 |
0.9347 EUR |
3,681,854.4815 USDC |
0.9347 EUR |
0.9327 EUR |
0.9366 EUR |
0.9351 EUR |
| 2023-03-17 |
0.9389 EUR |
11,830,767.1669 USDC |
0.9415 EUR |
0.9352 EUR |
0.9421 EUR |
0.9363 EUR |
| 2023-03-16 |
0.9415 EUR |
9,772,299.6322 USDC |
0.9413 EUR |
0.9371 EUR |
0.9452 EUR |
0.9412 EUR |
| 2023-03-15 |
0.9388 EUR |
14,436,997.0140 USDC |
0.9260 EUR |
0.9226 EUR |
0.9473 EUR |
0.9408 EUR |
| 2023-03-14 |
0.9255 EUR |
20,887,586.2156 USDC |
0.9141 EUR |
0.9106 EUR |
0.9308 EUR |
0.9257 EUR |
| 2023-03-13 |
0.9178 EUR |
24,778,512.2305 USDC |
0.9121 EUR |
0.9046 EUR |
0.9278 EUR |
0.9142 EUR |
| 2023-03-12 |
0.8980 EUR |
17,773,469.1877 USDC |
0.8939 EUR |
0.8769 EUR |
0.9170 EUR |
0.9150 EUR |
| 2023-03-11 |
0.8685 EUR |
82,061,739.1953 USDC |
0.9358 EUR |
0.8072 EUR |
0.9370 EUR |
0.8917 EUR |
| 2023-03-10 |
0.9387 EUR |
37,391,131.0156 USDC |
0.9443 EUR |
0.9100 EUR |
0.9451 EUR |
0.9319 EUR |
| 2023-03-09 |
0.9453 EUR |
12,866,909.8647 USDC |
0.9478 EUR |
0.9434 EUR |
0.9487 EUR |
0.9447 EUR |
| 2023-03-08 |
0.9478 EUR |
15,559,684.4174 USDC |
0.9474 EUR |
0.9451 EUR |
0.9496 EUR |
0.9479 EUR |
| 2023-03-07 |
0.9405 EUR |
25,460,184.6129 USDC |
0.9358 EUR |
0.9349 EUR |
0.9478 EUR |
0.9474 EUR |
| 2023-03-06 |
0.9382 EUR |
12,996,811.9594 USDC |
0.9410 EUR |
0.9355 EUR |
0.9411 EUR |
0.9360 EUR |
| 2023-03-05 |
0.9404 EUR |
3,129,771.7941 USDC |
0.9406 EUR |
0.9398 EUR |
0.9413 EUR |
0.9407 EUR |
| 2023-03-04 |
0.9405 EUR |
4,351,119.1891 USDC |
0.9400 EUR |
0.9399 EUR |
0.9408 EUR |
0.9406 EUR |
| 2023-03-03 |
0.9424 EUR |
13,048,874.4323 USDC |
0.9434 EUR |
0.9399 EUR |
0.9446 EUR |
0.9400 EUR |
| 2023-03-02 |
0.9427 EUR |
12,072,075.6293 USDC |
0.9375 EUR |
0.9370 EUR |
0.9456 EUR |
0.9437 EUR |
| 2023-03-01 |
0.9380 EUR |
13,125,107.2922 USDC |
0.9454 EUR |
0.9354 EUR |
0.9462 EUR |
0.9372 EUR |
| 2023-02-28 |
0.9427 EUR |
17,471,293.3997 USDC |
0.9427 EUR |
0.9400 EUR |
0.9466 EUR |
0.9458 EUR |
| 2023-02-27 |
0.9460 EUR |
17,404,413.9716 USDC |
0.9477 EUR |
0.9417 EUR |
0.9492 EUR |
0.9426 EUR |
| 2023-02-26 |
0.9487 EUR |
4,601,910.4241 USDC |
0.9495 EUR |
0.9477 EUR |
0.9497 EUR |
0.9478 EUR |
| 2023-02-25 |
0.9489 EUR |
1,666,608.1613 USDC |
0.9484 EUR |
0.9483 EUR |
0.9499 EUR |
0.9494 EUR |
| 2023-02-24 |
0.9461 EUR |
20,115,176.2301 USDC |
0.9435 EUR |
0.9419 EUR |
0.9494 EUR |
0.9483 EUR |
| 2023-02-23 |
0.9430 EUR |
14,077,890.6619 USDC |
0.9429 EUR |
0.9405 EUR |
0.9450 EUR |
0.9432 EUR |
| 2023-02-22 |
0.9401 EUR |
13,953,708.3038 USDC |
0.9390 EUR |
0.9378 EUR |
0.9433 EUR |
0.9430 EUR |
| 2023-02-21 |
0.9378 EUR |
13,247,109.7543 USDC |
0.9354 EUR |
0.9351 EUR |
0.9403 EUR |
0.9394 EUR |
| 2023-02-20 |
0.9348 EUR |
14,225,925.1920 USDC |
0.9355 EUR |
0.9277 EUR |
0.9369 EUR |
0.9352 EUR |
| 2023-02-19 |
0.9348 EUR |
3,501,396.0821 USDC |
0.9345 EUR |
0.9339 EUR |
0.9356 EUR |
0.9354 EUR |
| 2023-02-18 |
0.9345 EUR |
2,812,570.0253 USDC |
0.9347 EUR |
0.9337 EUR |
0.9350 EUR |
0.9345 EUR |
| 2023-02-17 |
0.9389 EUR |
16,563,882.5962 USDC |
0.9372 EUR |
0.9345 EUR |
0.9430 EUR |
0.9348 EUR |
| 2023-02-16 |
0.9354 EUR |
18,525,962.5644 USDC |
0.9345 EUR |
0.9320 EUR |
0.9387 EUR |
0.9366 EUR |
| 2023-02-15 |
0.9347 EUR |
17,442,146.7723 USDC |
0.9312 EUR |
0.9305 EUR |
0.9379 EUR |
0.9348 EUR |
| 2023-02-14 |
0.9302 EUR |
19,778,656.5263 USDC |
0.9316 EUR |
0.9260 EUR |
0.9337 EUR |
0.9312 EUR |
| 2023-02-13 |
0.9349 EUR |
19,414,725.4812 USDC |
0.9367 EUR |
0.9316 EUR |
0.9382 EUR |
0.9320 EUR |