Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9371 EUR |
2,341,070.1580 USDC |
0.9374 EUR |
0.9363 EUR |
0.9379 EUR |
0.9365 EUR |
| 2023-02-11 |
0.9368 EUR |
2,360,981.5551 USDC |
0.9366 EUR |
0.9360 EUR |
0.9375 EUR |
0.9372 EUR |
| 2023-02-10 |
0.9346 EUR |
12,745,297.5984 USDC |
0.9312 EUR |
0.9300 EUR |
0.9380 EUR |
0.9368 EUR |
| 2023-02-09 |
0.9296 EUR |
18,194,717.5553 USDC |
0.9335 EUR |
0.9263 EUR |
0.9340 EUR |
0.9312 EUR |
| 2023-02-08 |
0.9315 EUR |
12,984,640.0310 USDC |
0.9318 EUR |
0.9292 EUR |
0.9338 EUR |
0.9336 EUR |
| 2023-02-07 |
0.9334 EUR |
18,283,578.3697 USDC |
0.9321 EUR |
0.9292 EUR |
0.9375 EUR |
0.9323 EUR |
| 2023-02-06 |
0.9289 EUR |
14,169,360.7040 USDC |
0.9269 EUR |
0.9254 EUR |
0.9336 EUR |
0.9323 EUR |
| 2023-02-05 |
0.9263 EUR |
6,259,975.2638 USDC |
0.9259 EUR |
0.9256 EUR |
0.9273 EUR |
0.9269 EUR |
| 2023-02-04 |
0.9260 EUR |
4,434,267.7959 USDC |
0.9261 EUR |
0.9256 EUR |
0.9267 EUR |
0.9259 EUR |
| 2023-02-03 |
0.9187 EUR |
23,944,076.1085 USDC |
0.9166 EUR |
0.9142 EUR |
0.9264 EUR |
0.9263 EUR |
| 2023-02-02 |
0.9109 EUR |
19,594,218.9633 USDC |
0.9080 EUR |
0.9066 EUR |
0.9181 EUR |
0.9161 EUR |
| 2023-02-01 |
0.9160 EUR |
21,122,787.7779 USDC |
0.9208 EUR |
0.9072 EUR |
0.9213 EUR |
0.9076 EUR |
| 2023-01-31 |
0.9220 EUR |
13,794,439.1306 USDC |
0.9216 EUR |
0.9194 EUR |
0.9250 EUR |
0.9202 EUR |
| 2023-01-30 |
0.9183 EUR |
15,329,326.7522 USDC |
0.9197 EUR |
0.9153 EUR |
0.9226 EUR |
0.9215 EUR |
| 2023-01-29 |
0.9197 EUR |
3,700,749.3342 USDC |
0.9204 EUR |
0.9190 EUR |
0.9205 EUR |
0.9197 EUR |
| 2023-01-28 |
0.9200 EUR |
7,806,860.5957 USDC |
0.9202 EUR |
0.9194 EUR |
0.9205 EUR |
0.9204 EUR |
| 2023-01-27 |
0.9197 EUR |
10,852,108.7882 USDC |
0.9174 EUR |
0.9171 EUR |
0.9229 EUR |
0.9201 EUR |
| 2023-01-26 |
0.9175 EUR |
12,627,200.3238 USDC |
0.9156 EUR |
0.9148 EUR |
0.9211 EUR |
0.9178 EUR |
| 2023-01-25 |
0.9182 EUR |
11,741,356.5458 USDC |
0.9182 EUR |
0.9157 EUR |
0.9209 EUR |
0.9159 EUR |
| 2023-01-24 |
0.9200 EUR |
15,288,334.6105 USDC |
0.9201 EUR |
0.9180 EUR |
0.9231 EUR |
0.9190 EUR |
| 2023-01-23 |
0.9188 EUR |
18,179,244.1647 USDC |
0.9203 EUR |
0.9152 EUR |
0.9238 EUR |
0.9206 EUR |
| 2023-01-22 |
0.9211 EUR |
4,272,117.3236 USDC |
0.9211 EUR |
0.9203 EUR |
0.9224 EUR |
0.9203 EUR |
| 2023-01-21 |
0.9211 EUR |
7,137,254.8184 USDC |
0.9210 EUR |
0.9204 EUR |
0.9221 EUR |
0.9213 EUR |
| 2023-01-20 |
0.9228 EUR |
13,262,362.6331 USDC |
0.9229 EUR |
0.9207 EUR |
0.9259 EUR |
0.9211 EUR |
| 2023-01-19 |
0.9248 EUR |
12,734,711.6892 USDC |
0.9258 EUR |
0.9228 EUR |
0.9274 EUR |
0.9231 EUR |
| 2023-01-18 |
0.9233 EUR |
25,582,596.7950 USDC |
0.9271 EUR |
0.9186 EUR |
0.9285 EUR |
0.9262 EUR |
| 2023-01-17 |
0.9243 EUR |
19,192,874.6080 USDC |
0.9234 EUR |
0.9183 EUR |
0.9280 EUR |
0.9266 EUR |
| 2023-01-16 |
0.9230 EUR |
13,026,829.9615 USDC |
0.9235 EUR |
0.9187 EUR |
0.9253 EUR |
0.9242 EUR |
| 2023-01-15 |
0.9215 EUR |
3,282,749.4940 USDC |
0.9224 EUR |
0.9203 EUR |
0.9229 EUR |
0.9225 EUR |
| 2023-01-14 |
0.9223 EUR |
9,030,457.4321 USDC |
0.9231 EUR |
0.9201 EUR |
0.9234 EUR |
0.9225 EUR |
| 2023-01-13 |
0.9239 EUR |
13,505,076.3948 USDC |
0.9210 EUR |
0.9204 EUR |
0.9275 EUR |
0.9235 EUR |
| 2023-01-12 |
0.9262 EUR |
33,180,409.4262 USDC |
0.9285 EUR |
0.9202 EUR |
0.9311 EUR |
0.9219 EUR |
| 2023-01-11 |
0.9298 EUR |
14,667,454.6140 USDC |
0.9313 EUR |
0.9281 EUR |
0.9323 EUR |
0.9292 EUR |
| 2023-01-10 |
0.9315 EUR |
10,662,013.6333 USDC |
0.9317 EUR |
0.9299 EUR |
0.9336 EUR |
0.9313 EUR |
| 2023-01-09 |
0.9320 EUR |
21,300,217.0126 USDC |
0.9374 EUR |
0.9293 EUR |
0.9385 EUR |
0.9313 EUR |
| 2023-01-08 |
0.9385 EUR |
4,062,133.2645 USDC |
0.9391 EUR |
0.9379 EUR |
0.9395 EUR |
0.9381 EUR |
| 2023-01-07 |
0.9393 EUR |
1,646,814.9269 USDC |
0.9388 EUR |
0.9387 EUR |
0.9398 EUR |
0.9393 EUR |
| 2023-01-06 |
0.9472 EUR |
17,434,162.0236 USDC |
0.9503 EUR |
0.9389 EUR |
0.9530 EUR |
0.9390 EUR |
| 2023-01-05 |
0.9450 EUR |
15,506,049.1779 USDC |
0.9427 EUR |
0.9406 EUR |
0.9509 EUR |
0.9500 EUR |
| 2023-01-04 |
0.9425 EUR |
19,253,593.1070 USDC |
0.9477 EUR |
0.9403 EUR |
0.9477 EUR |
0.9425 EUR |
| 2023-01-03 |
0.9453 EUR |
26,103,533.9810 USDC |
0.9356 EUR |
0.9346 EUR |
0.9503 EUR |
0.9477 EUR |
| 2023-01-02 |
0.9356 EUR |
9,257,090.5150 USDC |
0.9339 EUR |
0.9333 EUR |
0.9374 EUR |
0.9359 EUR |
| 2023-01-01 |
0.9331 EUR |
2,259,344.4320 USDC |
0.9328 EUR |
0.9316 EUR |
0.9342 EUR |
0.9341 EUR |
| 2022-12-31 |
0.9330 EUR |
4,703,395.1352 USDC |
0.9338 EUR |
0.9286 EUR |
0.9343 EUR |
0.9328 EUR |
| 2022-12-30 |
0.9367 EUR |
21,003,422.4307 USDC |
0.9376 EUR |
0.9315 EUR |
0.9398 EUR |
0.9340 EUR |
| 2022-12-29 |
0.9389 EUR |
17,834,199.4579 USDC |
0.9404 EUR |
0.9353 EUR |
0.9418 EUR |
0.9380 EUR |
| 2022-12-28 |
0.9396 EUR |
13,657,146.3113 USDC |
0.9394 EUR |
0.9368 EUR |
0.9423 EUR |
0.9413 EUR |
| 2022-12-27 |
0.9394 EUR |
16,389,002.0615 USDC |
0.9394 EUR |
0.9368 EUR |
0.9418 EUR |
0.9395 EUR |
| 2022-12-26 |
0.9398 EUR |
6,777,630.5673 USDC |
0.9410 EUR |
0.9328 EUR |
0.9427 EUR |
0.9391 EUR |
| 2022-12-25 |
0.9409 EUR |
2,781,743.4713 USDC |
0.9403 EUR |
0.9402 EUR |
0.9420 EUR |
0.9415 EUR |