Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9405 EUR |
2,940,680.5215 USDC |
0.9408 EUR |
0.9392 EUR |
0.9411 EUR |
0.9403 EUR |
| 2022-12-23 |
0.9421 EUR |
21,732,603.7313 USDC |
0.9431 EUR |
0.9401 EUR |
0.9440 EUR |
0.9408 EUR |
| 2022-12-22 |
0.9417 EUR |
17,274,738.7633 USDC |
0.9421 EUR |
0.9377 EUR |
0.9455 EUR |
0.9433 EUR |
| 2022-12-21 |
0.9415 EUR |
11,250,604.7526 USDC |
0.9410 EUR |
0.9390 EUR |
0.9436 EUR |
0.9418 EUR |
| 2022-12-20 |
0.9413 EUR |
17,210,877.1425 USDC |
0.9417 EUR |
0.9382 EUR |
0.9443 EUR |
0.9411 EUR |
| 2022-12-19 |
0.9412 EUR |
16,212,240.4655 USDC |
0.9444 EUR |
0.9369 EUR |
0.9449 EUR |
0.9418 EUR |
| 2022-12-18 |
0.9438 EUR |
2,063,780.1775 USDC |
0.9439 EUR |
0.9430 EUR |
0.9444 EUR |
0.9443 EUR |
| 2022-12-17 |
0.9443 EUR |
3,171,320.0769 USDC |
0.9445 EUR |
0.9440 EUR |
0.9448 EUR |
0.9440 EUR |
| 2022-12-16 |
0.9406 EUR |
24,358,886.7111 USDC |
0.9385 EUR |
0.9365 EUR |
0.9447 EUR |
0.9442 EUR |
| 2022-12-15 |
0.9389 EUR |
28,025,911.2232 USDC |
0.9370 EUR |
0.9319 EUR |
0.9428 EUR |
0.9393 EUR |
| 2022-12-14 |
0.9384 EUR |
28,741,160.7607 USDC |
0.9407 EUR |
0.9346 EUR |
0.9412 EUR |
0.9362 EUR |
| 2022-12-13 |
0.9431 EUR |
26,515,183.7518 USDC |
0.9475 EUR |
0.9369 EUR |
0.9493 EUR |
0.9397 EUR |
| 2022-12-12 |
0.9478 EUR |
34,264,991.5705 USDC |
0.9496 EUR |
0.9448 EUR |
0.9509 EUR |
0.9476 EUR |
| 2022-12-11 |
0.9483 EUR |
2,217,665.8684 USDC |
0.9482 EUR |
0.9476 EUR |
0.9491 EUR |
0.9486 EUR |
| 2022-12-10 |
0.9483 EUR |
2,426,348.1417 USDC |
0.9486 EUR |
0.9480 EUR |
0.9492 EUR |
0.9483 EUR |
| 2022-12-09 |
0.9474 EUR |
32,952,448.3340 USDC |
0.9466 EUR |
0.9434 EUR |
0.9515 EUR |
0.9487 EUR |
| 2022-12-08 |
0.9490 EUR |
15,572,684.5422 USDC |
0.9511 EUR |
0.9455 EUR |
0.9529 EUR |
0.9464 EUR |
| 2022-12-07 |
0.9518 EUR |
18,020,309.5962 USDC |
0.9543 EUR |
0.9472 EUR |
0.9567 EUR |
0.9509 EUR |
| 2022-12-06 |
0.9523 EUR |
17,541,135.5138 USDC |
0.9523 EUR |
0.9496 EUR |
0.9553 EUR |
0.9543 EUR |
| 2022-12-05 |
0.9481 EUR |
24,709,330.7848 USDC |
0.9483 EUR |
0.9352 EUR |
0.9538 EUR |
0.9522 EUR |
| 2022-12-04 |
0.9490 EUR |
2,838,026.8920 USDC |
0.9499 EUR |
0.9481 EUR |
0.9501 EUR |
0.9486 EUR |
| 2022-12-03 |
0.9494 EUR |
1,608,440.6441 USDC |
0.9492 EUR |
0.9488 EUR |
0.9500 EUR |
0.9496 EUR |
| 2022-12-02 |
0.9521 EUR |
25,256,832.6149 USDC |
0.9499 EUR |
0.9486 EUR |
0.9588 EUR |
0.9492 EUR |
| 2022-12-01 |
0.9560 EUR |
26,288,910.5935 USDC |
0.9593 EUR |
0.9497 EUR |
0.9620 EUR |
0.9502 EUR |
| 2022-11-30 |
0.9647 EUR |
15,758,820.1229 USDC |
0.9685 EUR |
0.9589 EUR |
0.9714 EUR |
0.9608 EUR |
| 2022-11-29 |
0.9651 EUR |
25,410,178.0084 USDC |
0.9663 EUR |
0.9614 EUR |
0.9688 EUR |
0.9686 EUR |
| 2022-11-28 |
0.9605 EUR |
18,795,757.1362 USDC |
0.9644 EUR |
0.9520 EUR |
0.9673 EUR |
0.9662 EUR |
| 2022-11-27 |
0.9617 EUR |
3,395,726.0484 USDC |
0.9613 EUR |
0.9595 EUR |
0.9644 EUR |
0.9644 EUR |
| 2022-11-26 |
0.9609 EUR |
2,924,310.8581 USDC |
0.9605 EUR |
0.9596 EUR |
0.9614 EUR |
0.9613 EUR |
| 2022-11-25 |
0.9612 EUR |
19,212,788.8575 USDC |
0.9598 EUR |
0.9584 EUR |
0.9649 EUR |
0.9603 EUR |
| 2022-11-24 |
0.9594 EUR |
13,817,114.2401 USDC |
0.9598 EUR |
0.9559 EUR |
0.9629 EUR |
0.9592 EUR |
| 2022-11-23 |
0.9664 EUR |
19,798,735.7684 USDC |
0.9697 EUR |
0.9538 EUR |
0.9712 EUR |
0.9605 EUR |
| 2022-11-22 |
0.9723 EUR |
24,511,085.0382 USDC |
0.9760 EUR |
0.9369 EUR |
0.9761 EUR |
0.9700 EUR |
| 2022-11-21 |
0.9754 EUR |
17,340,971.5080 USDC |
0.9673 EUR |
0.9673 EUR |
0.9794 EUR |
0.9762 EUR |
| 2022-11-20 |
0.9672 EUR |
4,098,141.1147 USDC |
0.9677 EUR |
0.9662 EUR |
0.9691 EUR |
0.9680 EUR |
| 2022-11-19 |
0.9682 EUR |
3,207,402.9441 USDC |
0.9677 EUR |
0.9671 EUR |
0.9695 EUR |
0.9677 EUR |
| 2022-11-18 |
0.9644 EUR |
12,282,687.7971 USDC |
0.9645 EUR |
0.9610 EUR |
0.9688 EUR |
0.9676 EUR |
| 2022-11-17 |
0.9652 EUR |
14,341,129.5592 USDC |
0.9617 EUR |
0.9609 EUR |
0.9694 EUR |
0.9633 EUR |
| 2022-11-16 |
0.9619 EUR |
17,827,624.1043 USDC |
0.9653 EUR |
0.9578 EUR |
0.9676 EUR |
0.9614 EUR |
| 2022-11-15 |
0.9633 EUR |
26,751,505.1871 USDC |
0.9683 EUR |
0.9546 EUR |
0.9731 EUR |
0.9663 EUR |
| 2022-11-14 |
0.9682 EUR |
21,705,189.7542 USDC |
0.9676 EUR |
0.9626 EUR |
0.9726 EUR |
0.9682 EUR |
| 2022-11-13 |
0.9632 EUR |
10,612,550.6427 USDC |
0.9642 EUR |
0.9600 EUR |
0.9689 EUR |
0.9679 EUR |
| 2022-11-12 |
0.9649 EUR |
9,872,413.1688 USDC |
0.9649 EUR |
0.9609 EUR |
0.9669 EUR |
0.9640 EUR |
| 2022-11-11 |
0.9729 EUR |
33,847,645.7782 USDC |
0.9820 EUR |
0.9627 EUR |
0.9849 EUR |
0.9656 EUR |
| 2022-11-10 |
0.9945 EUR |
70,113,293.0112 USDC |
0.9986 EUR |
0.9783 EUR |
1.0074 EUR |
0.9814 EUR |
| 2022-11-09 |
0.9967 EUR |
64,552,550.6911 USDC |
0.9951 EUR |
0.9788 EUR |
1.0013 EUR |
0.9994 EUR |
| 2022-11-08 |
0.9980 EUR |
34,365,252.4363 USDC |
0.9984 EUR |
0.9910 EUR |
1.0468 EUR |
0.9963 EUR |
| 2022-11-07 |
1.0018 EUR |
13,771,398.8039 USDC |
1.0074 EUR |
0.9969 EUR |
1.0081 EUR |
0.9983 EUR |
| 2022-11-06 |
1.0051 EUR |
4,913,619.7456 USDC |
1.0037 EUR |
1.0036 EUR |
1.0097 EUR |
1.0092 EUR |
| 2022-11-05 |
1.0037 EUR |
3,337,094.1887 USDC |
1.0042 EUR |
1.0032 EUR |
1.0044 EUR |
1.0038 EUR |