Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.9197 EUR |
3,700,749.3342 USDC |
0.9204 EUR |
0.9190 EUR |
0.9205 EUR |
0.9197 EUR |
| 2023-01-28 |
0.9200 EUR |
7,806,860.5957 USDC |
0.9202 EUR |
0.9194 EUR |
0.9205 EUR |
0.9204 EUR |
| 2023-01-27 |
0.9197 EUR |
10,852,108.7882 USDC |
0.9174 EUR |
0.9171 EUR |
0.9229 EUR |
0.9201 EUR |
| 2023-01-26 |
0.9175 EUR |
12,627,200.3238 USDC |
0.9156 EUR |
0.9148 EUR |
0.9211 EUR |
0.9178 EUR |
| 2023-01-25 |
0.9182 EUR |
11,741,356.5458 USDC |
0.9182 EUR |
0.9157 EUR |
0.9209 EUR |
0.9159 EUR |
| 2023-01-24 |
0.9200 EUR |
15,288,334.6105 USDC |
0.9201 EUR |
0.9180 EUR |
0.9231 EUR |
0.9190 EUR |
| 2023-01-23 |
0.9188 EUR |
18,179,244.1647 USDC |
0.9203 EUR |
0.9152 EUR |
0.9238 EUR |
0.9206 EUR |
| 2023-01-22 |
0.9211 EUR |
4,272,117.3236 USDC |
0.9211 EUR |
0.9203 EUR |
0.9224 EUR |
0.9203 EUR |
| 2023-01-21 |
0.9211 EUR |
7,137,254.8184 USDC |
0.9210 EUR |
0.9204 EUR |
0.9221 EUR |
0.9213 EUR |
| 2023-01-20 |
0.9228 EUR |
13,262,362.6331 USDC |
0.9229 EUR |
0.9207 EUR |
0.9259 EUR |
0.9211 EUR |
| 2023-01-19 |
0.9248 EUR |
12,734,711.6892 USDC |
0.9258 EUR |
0.9228 EUR |
0.9274 EUR |
0.9231 EUR |
| 2023-01-18 |
0.9233 EUR |
25,582,596.7950 USDC |
0.9271 EUR |
0.9186 EUR |
0.9285 EUR |
0.9262 EUR |
| 2023-01-17 |
0.9243 EUR |
19,192,874.6080 USDC |
0.9234 EUR |
0.9183 EUR |
0.9280 EUR |
0.9266 EUR |
| 2023-01-16 |
0.9230 EUR |
13,026,829.9615 USDC |
0.9235 EUR |
0.9187 EUR |
0.9253 EUR |
0.9242 EUR |
| 2023-01-15 |
0.9215 EUR |
3,282,749.4940 USDC |
0.9224 EUR |
0.9203 EUR |
0.9229 EUR |
0.9225 EUR |
| 2023-01-14 |
0.9223 EUR |
9,030,457.4321 USDC |
0.9231 EUR |
0.9201 EUR |
0.9234 EUR |
0.9225 EUR |
| 2023-01-13 |
0.9239 EUR |
13,505,076.3948 USDC |
0.9210 EUR |
0.9204 EUR |
0.9275 EUR |
0.9235 EUR |
| 2023-01-12 |
0.9262 EUR |
33,180,409.4262 USDC |
0.9285 EUR |
0.9202 EUR |
0.9311 EUR |
0.9219 EUR |
| 2023-01-11 |
0.9298 EUR |
14,667,454.6140 USDC |
0.9313 EUR |
0.9281 EUR |
0.9323 EUR |
0.9292 EUR |
| 2023-01-10 |
0.9315 EUR |
10,662,013.6333 USDC |
0.9317 EUR |
0.9299 EUR |
0.9336 EUR |
0.9313 EUR |
| 2023-01-09 |
0.9320 EUR |
21,300,217.0126 USDC |
0.9374 EUR |
0.9293 EUR |
0.9385 EUR |
0.9313 EUR |
| 2023-01-08 |
0.9385 EUR |
4,062,133.2645 USDC |
0.9391 EUR |
0.9379 EUR |
0.9395 EUR |
0.9381 EUR |
| 2023-01-07 |
0.9393 EUR |
1,646,814.9269 USDC |
0.9388 EUR |
0.9387 EUR |
0.9398 EUR |
0.9393 EUR |
| 2023-01-06 |
0.9472 EUR |
17,434,162.0236 USDC |
0.9503 EUR |
0.9389 EUR |
0.9530 EUR |
0.9390 EUR |
| 2023-01-05 |
0.9450 EUR |
15,506,049.1779 USDC |
0.9427 EUR |
0.9406 EUR |
0.9509 EUR |
0.9500 EUR |
| 2023-01-04 |
0.9425 EUR |
19,253,593.1070 USDC |
0.9477 EUR |
0.9403 EUR |
0.9477 EUR |
0.9425 EUR |
| 2023-01-03 |
0.9453 EUR |
26,103,533.9810 USDC |
0.9356 EUR |
0.9346 EUR |
0.9503 EUR |
0.9477 EUR |
| 2023-01-02 |
0.9356 EUR |
9,257,090.5150 USDC |
0.9339 EUR |
0.9333 EUR |
0.9374 EUR |
0.9359 EUR |
| 2023-01-01 |
0.9331 EUR |
2,259,344.4320 USDC |
0.9328 EUR |
0.9316 EUR |
0.9342 EUR |
0.9341 EUR |
| 2022-12-31 |
0.9330 EUR |
4,703,395.1352 USDC |
0.9338 EUR |
0.9286 EUR |
0.9343 EUR |
0.9328 EUR |
| 2022-12-30 |
0.9367 EUR |
21,003,422.4307 USDC |
0.9376 EUR |
0.9315 EUR |
0.9398 EUR |
0.9340 EUR |
| 2022-12-29 |
0.9389 EUR |
17,834,199.4579 USDC |
0.9404 EUR |
0.9353 EUR |
0.9418 EUR |
0.9380 EUR |
| 2022-12-28 |
0.9396 EUR |
13,657,146.3113 USDC |
0.9394 EUR |
0.9368 EUR |
0.9423 EUR |
0.9413 EUR |
| 2022-12-27 |
0.9394 EUR |
16,389,002.0615 USDC |
0.9394 EUR |
0.9368 EUR |
0.9418 EUR |
0.9395 EUR |
| 2022-12-26 |
0.9398 EUR |
6,777,630.5673 USDC |
0.9410 EUR |
0.9328 EUR |
0.9427 EUR |
0.9391 EUR |
| 2022-12-25 |
0.9409 EUR |
2,781,743.4713 USDC |
0.9403 EUR |
0.9402 EUR |
0.9420 EUR |
0.9415 EUR |
| 2022-12-24 |
0.9405 EUR |
2,940,680.5215 USDC |
0.9408 EUR |
0.9392 EUR |
0.9411 EUR |
0.9403 EUR |
| 2022-12-23 |
0.9421 EUR |
21,732,603.7313 USDC |
0.9431 EUR |
0.9401 EUR |
0.9440 EUR |
0.9408 EUR |
| 2022-12-22 |
0.9417 EUR |
17,274,738.7633 USDC |
0.9421 EUR |
0.9377 EUR |
0.9455 EUR |
0.9433 EUR |
| 2022-12-21 |
0.9415 EUR |
11,250,604.7526 USDC |
0.9410 EUR |
0.9390 EUR |
0.9436 EUR |
0.9418 EUR |
| 2022-12-20 |
0.9413 EUR |
17,210,877.1425 USDC |
0.9417 EUR |
0.9382 EUR |
0.9443 EUR |
0.9411 EUR |
| 2022-12-19 |
0.9412 EUR |
16,212,240.4655 USDC |
0.9444 EUR |
0.9369 EUR |
0.9449 EUR |
0.9418 EUR |
| 2022-12-18 |
0.9438 EUR |
2,063,780.1775 USDC |
0.9439 EUR |
0.9430 EUR |
0.9444 EUR |
0.9443 EUR |
| 2022-12-17 |
0.9443 EUR |
3,171,320.0769 USDC |
0.9445 EUR |
0.9440 EUR |
0.9448 EUR |
0.9440 EUR |
| 2022-12-16 |
0.9406 EUR |
24,358,886.7111 USDC |
0.9385 EUR |
0.9365 EUR |
0.9447 EUR |
0.9442 EUR |
| 2022-12-15 |
0.9389 EUR |
28,025,911.2232 USDC |
0.9370 EUR |
0.9319 EUR |
0.9428 EUR |
0.9393 EUR |
| 2022-12-14 |
0.9384 EUR |
28,741,160.7607 USDC |
0.9407 EUR |
0.9346 EUR |
0.9412 EUR |
0.9362 EUR |
| 2022-12-13 |
0.9431 EUR |
26,515,183.7518 USDC |
0.9475 EUR |
0.9369 EUR |
0.9493 EUR |
0.9397 EUR |
| 2022-12-12 |
0.9478 EUR |
34,264,991.5705 USDC |
0.9496 EUR |
0.9448 EUR |
0.9509 EUR |
0.9476 EUR |
| 2022-12-11 |
0.9483 EUR |
2,217,665.8684 USDC |
0.9482 EUR |
0.9476 EUR |
0.9491 EUR |
0.9486 EUR |