Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.0014 EUR |
8,291,755.8159 USDC |
1.0018 EUR |
0.9987 EUR |
1.0043 EUR |
1.0007 EUR |
| 2022-09-14 |
1.0004 EUR |
18,406,776.2609 USDC |
1.0022 EUR |
0.9973 EUR |
1.0039 EUR |
1.0015 EUR |
| 2022-09-13 |
0.9927 EUR |
21,859,629.0260 USDC |
0.9871 EUR |
0.9811 EUR |
1.0034 EUR |
1.0033 EUR |
| 2022-09-12 |
0.9857 EUR |
17,811,936.2773 USDC |
0.9926 EUR |
0.9801 EUR |
0.9932 EUR |
0.9871 EUR |
| 2022-09-11 |
0.9926 EUR |
6,945,038.4231 USDC |
0.9937 EUR |
0.9895 EUR |
0.9947 EUR |
0.9903 EUR |
| 2022-09-10 |
0.9934 EUR |
6,723,983.6669 USDC |
0.9937 EUR |
0.9891 EUR |
0.9945 EUR |
0.9942 EUR |
| 2022-09-09 |
0.9933 EUR |
13,882,621.8622 USDC |
0.9991 EUR |
0.9890 EUR |
0.9992 EUR |
0.9937 EUR |
| 2022-09-08 |
1.0017 EUR |
14,876,331.5438 USDC |
1.0002 EUR |
0.9974 EUR |
1.0066 EUR |
0.9992 EUR |
| 2022-09-07 |
1.0091 EUR |
11,425,496.4216 USDC |
1.0108 EUR |
0.9989 EUR |
1.0128 EUR |
0.9989 EUR |
| 2022-09-06 |
1.0069 EUR |
15,472,221.3467 USDC |
1.0047 EUR |
1.0014 EUR |
1.0135 EUR |
1.0103 EUR |
| 2022-09-05 |
1.0073 EUR |
13,767,628.6769 USDC |
1.0090 EUR |
1.0023 EUR |
1.0119 EUR |
1.0048 EUR |
| 2022-09-04 |
1.0052 EUR |
3,447,621.6543 USDC |
1.0045 EUR |
1.0041 EUR |
1.0075 EUR |
1.0074 EUR |
| 2022-09-03 |
1.0045 EUR |
1,877,196.4325 USDC |
1.0045 EUR |
1.0038 EUR |
1.0050 EUR |
1.0047 EUR |
| 2022-09-02 |
1.0009 EUR |
18,583,342.0905 USDC |
1.0040 EUR |
0.9925 EUR |
1.0054 EUR |
1.0047 EUR |
| 2022-09-01 |
1.0008 EUR |
14,283,485.1788 USDC |
0.9961 EUR |
0.9952 EUR |
1.0082 EUR |
1.0044 EUR |
| 2022-08-31 |
0.9974 EUR |
12,023,842.4953 USDC |
0.9978 EUR |
0.9922 EUR |
1.0023 EUR |
0.9961 EUR |
| 2022-08-30 |
0.9982 EUR |
12,128,674.5184 USDC |
0.9994 EUR |
0.9950 EUR |
1.0019 EUR |
0.9979 EUR |
| 2022-08-29 |
1.0031 EUR |
11,446,071.5190 USDC |
1.0067 EUR |
0.9973 EUR |
1.0087 EUR |
1.0003 EUR |
| 2022-08-28 |
1.0047 EUR |
3,437,054.1769 USDC |
1.0046 EUR |
1.0034 EUR |
1.0068 EUR |
1.0064 EUR |
| 2022-08-27 |
1.0048 EUR |
3,162,905.1826 USDC |
1.0041 EUR |
1.0038 EUR |
1.0055 EUR |
1.0044 EUR |
| 2022-08-26 |
0.9995 EUR |
15,897,027.8852 USDC |
1.0028 EUR |
0.9918 EUR |
1.0049 EUR |
1.0043 EUR |
| 2022-08-25 |
1.0006 EUR |
12,759,497.6836 USDC |
1.0028 EUR |
0.9908 EUR |
1.0049 EUR |
1.0022 EUR |
| 2022-08-24 |
1.0046 EUR |
9,186,571.7024 USDC |
1.0034 EUR |
1.0000 EUR |
1.0087 EUR |
1.0025 EUR |
| 2022-08-23 |
1.0056 EUR |
12,615,007.9785 USDC |
1.0062 EUR |
0.9985 EUR |
1.0096 EUR |
1.0027 EUR |
| 2022-08-22 |
1.0011 EUR |
12,787,224.7920 USDC |
0.9967 EUR |
0.9954 EUR |
1.0071 EUR |
1.0062 EUR |
| 2022-08-21 |
0.9966 EUR |
2,879,025.1194 USDC |
0.9966 EUR |
0.9956 EUR |
0.9971 EUR |
0.9961 EUR |
| 2022-08-20 |
0.9964 EUR |
2,756,485.3473 USDC |
0.9957 EUR |
0.9956 EUR |
0.9970 EUR |
0.9964 EUR |
| 2022-08-19 |
0.9936 EUR |
10,332,632.2414 USDC |
0.9905 EUR |
0.9904 EUR |
0.9970 EUR |
0.9954 EUR |
| 2022-08-18 |
0.9861 EUR |
11,436,293.0391 USDC |
0.9827 EUR |
0.9813 EUR |
0.9917 EUR |
0.9907 EUR |
| 2022-08-17 |
0.9833 EUR |
10,868,061.3285 USDC |
0.9833 EUR |
0.9805 EUR |
0.9854 EUR |
0.9828 EUR |
| 2022-08-16 |
0.9847 EUR |
11,501,581.6490 USDC |
0.9842 EUR |
0.9793 EUR |
0.9876 EUR |
0.9829 EUR |
| 2022-08-15 |
0.9802 EUR |
12,834,028.8126 USDC |
0.9753 EUR |
0.9740 EUR |
0.9846 EUR |
0.9838 EUR |
| 2022-08-14 |
0.9751 EUR |
3,299,717.8154 USDC |
0.9751 EUR |
0.9745 EUR |
0.9759 EUR |
0.9747 EUR |
| 2022-08-13 |
0.9740 EUR |
3,199,508.7765 USDC |
0.9741 EUR |
0.9734 EUR |
0.9751 EUR |
0.9750 EUR |
| 2022-08-12 |
0.9721 EUR |
9,549,976.5393 USDC |
0.9690 EUR |
0.9685 EUR |
0.9766 EUR |
0.9744 EUR |
| 2022-08-11 |
0.9677 EUR |
14,645,599.4830 USDC |
0.9708 EUR |
0.9654 EUR |
0.9731 EUR |
0.9693 EUR |
| 2022-08-10 |
0.9719 EUR |
22,139,770.5787 USDC |
0.9798 EUR |
0.9646 EUR |
0.9804 EUR |
0.9706 EUR |
| 2022-08-09 |
0.9781 EUR |
11,025,651.9387 USDC |
0.9806 EUR |
0.9760 EUR |
0.9815 EUR |
0.9797 EUR |
| 2022-08-08 |
0.9809 EUR |
8,745,246.8381 USDC |
0.9830 EUR |
0.9782 EUR |
0.9842 EUR |
0.9810 EUR |
| 2022-08-07 |
0.9826 EUR |
1,486,982.3855 USDC |
0.9823 EUR |
0.9819 EUR |
0.9831 EUR |
0.9824 EUR |
| 2022-08-06 |
0.9820 EUR |
1,276,289.3597 USDC |
0.9821 EUR |
0.9816 EUR |
0.9825 EUR |
0.9823 EUR |
| 2022-08-05 |
0.9810 EUR |
19,652,313.1929 USDC |
0.9760 EUR |
0.9760 EUR |
0.9855 EUR |
0.9825 EUR |
| 2022-08-04 |
0.9805 EUR |
15,315,961.5299 USDC |
0.9845 EUR |
0.9750 EUR |
0.9851 EUR |
0.9760 EUR |
| 2022-08-03 |
0.9828 EUR |
13,432,505.0275 USDC |
0.9845 EUR |
0.9793 EUR |
0.9877 EUR |
0.9838 EUR |
| 2022-08-02 |
0.9788 EUR |
12,538,410.3025 USDC |
0.9747 EUR |
0.9721 EUR |
0.9846 EUR |
0.9845 EUR |
| 2022-08-01 |
0.9758 EUR |
10,829,918.3881 USDC |
0.9795 EUR |
0.9734 EUR |
0.9796 EUR |
0.9749 EUR |
| 2022-07-31 |
0.9791 EUR |
2,991,847.9441 USDC |
0.9788 EUR |
0.9783 EUR |
0.9804 EUR |
0.9787 EUR |
| 2022-07-30 |
0.9782 EUR |
2,696,094.2015 USDC |
0.9777 EUR |
0.9774 EUR |
0.9790 EUR |
0.9787 EUR |
| 2022-07-29 |
0.9807 EUR |
17,250,271.8555 USDC |
0.9809 EUR |
0.9752 EUR |
0.9854 EUR |
0.9776 EUR |
| 2022-07-28 |
0.9835 EUR |
22,617,011.8962 USDC |
0.9797 EUR |
0.9771 EUR |
0.9886 EUR |
0.9805 EUR |