Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9853 EUR |
15,876,817.4839 USDC |
0.9875 EUR |
0.9785 EUR |
0.9906 EUR |
0.9799 EUR |
| 2022-07-26 |
0.9836 EUR |
10,730,698.6152 USDC |
0.9781 EUR |
0.9758 EUR |
0.9894 EUR |
0.9873 EUR |
| 2022-07-25 |
0.9782 EUR |
10,785,046.6463 USDC |
0.9806 EUR |
0.9750 EUR |
0.9822 EUR |
0.9785 EUR |
| 2022-07-24 |
0.9796 EUR |
2,934,965.2741 USDC |
0.9800 EUR |
0.9791 EUR |
0.9801 EUR |
0.9800 EUR |
| 2022-07-23 |
0.9799 EUR |
2,144,552.3106 USDC |
0.9796 EUR |
0.9793 EUR |
0.9804 EUR |
0.9802 EUR |
| 2022-07-22 |
0.9814 EUR |
19,431,859.0557 USDC |
0.9784 EUR |
0.9753 EUR |
0.9866 EUR |
0.9795 EUR |
| 2022-07-21 |
0.9800 EUR |
18,865,840.7739 USDC |
0.9826 EUR |
0.9731 EUR |
0.9845 EUR |
0.9780 EUR |
| 2022-07-20 |
0.9786 EUR |
18,695,673.1088 USDC |
0.9774 EUR |
0.9738 EUR |
0.9850 EUR |
0.9828 EUR |
| 2022-07-19 |
0.9780 EUR |
15,090,222.7090 USDC |
0.9855 EUR |
0.9742 EUR |
0.9878 EUR |
0.9778 EUR |
| 2022-07-18 |
0.9864 EUR |
21,885,566.2356 USDC |
0.9903 EUR |
0.9799 EUR |
0.9948 EUR |
0.9859 EUR |
| 2022-07-17 |
0.9918 EUR |
3,231,946.6940 USDC |
0.9923 EUR |
0.9904 EUR |
0.9933 EUR |
0.9907 EUR |
| 2022-07-16 |
0.9921 EUR |
2,777,237.7028 USDC |
0.9916 EUR |
0.9913 EUR |
0.9928 EUR |
0.9918 EUR |
| 2022-07-15 |
0.9944 EUR |
11,963,607.4889 USDC |
0.9972 EUR |
0.9905 EUR |
0.9991 EUR |
0.9916 EUR |
| 2022-07-14 |
0.9992 EUR |
17,457,009.3963 USDC |
0.9968 EUR |
0.9955 EUR |
1.0045 EUR |
0.9981 EUR |
| 2022-07-13 |
0.9952 EUR |
24,092,238.3997 USDC |
0.9971 EUR |
0.9888 EUR |
1.0010 EUR |
0.9968 EUR |
| 2022-07-12 |
0.9963 EUR |
15,468,775.6952 USDC |
0.9955 EUR |
0.9930 EUR |
1.0004 EUR |
0.9970 EUR |
| 2022-07-11 |
0.9915 EUR |
10,557,756.9361 USDC |
0.9835 EUR |
0.9834 EUR |
0.9966 EUR |
0.9953 EUR |
| 2022-07-10 |
0.9821 EUR |
3,761,794.9413 USDC |
0.9822 EUR |
0.9814 EUR |
0.9828 EUR |
0.9825 EUR |
| 2022-07-09 |
0.9822 EUR |
1,975,155.6648 USDC |
0.9817 EUR |
0.9814 EUR |
0.9826 EUR |
0.9823 EUR |
| 2022-07-08 |
0.9856 EUR |
16,328,772.3817 USDC |
0.9831 EUR |
0.9811 EUR |
0.9920 EUR |
0.9819 EUR |
| 2022-07-07 |
0.9818 EUR |
13,318,189.7328 USDC |
0.9815 EUR |
0.9781 EUR |
0.9857 EUR |
0.9832 EUR |
| 2022-07-06 |
0.9794 EUR |
17,134,905.4198 USDC |
0.9740 EUR |
0.9728 EUR |
0.9838 EUR |
0.9815 EUR |
| 2022-07-05 |
0.9705 EUR |
18,998,450.5495 USDC |
0.9584 EUR |
0.9570 EUR |
0.9772 EUR |
0.9728 EUR |
| 2022-07-04 |
0.9581 EUR |
11,199,795.7976 USDC |
0.9582 EUR |
0.9553 EUR |
0.9606 EUR |
0.9590 EUR |
| 2022-07-03 |
0.9595 EUR |
4,000,602.9651 USDC |
0.9590 EUR |
0.9588 EUR |
0.9611 EUR |
0.9596 EUR |
| 2022-07-02 |
0.9593 EUR |
5,488,730.2207 USDC |
0.9591 EUR |
0.9586 EUR |
0.9601 EUR |
0.9588 EUR |
| 2022-07-01 |
0.9587 EUR |
12,668,000.0543 USDC |
0.9547 EUR |
0.9547 EUR |
0.9648 EUR |
0.9590 EUR |
| 2022-06-30 |
0.9576 EUR |
14,026,872.4473 USDC |
0.9568 EUR |
0.9536 EUR |
0.9629 EUR |
0.9545 EUR |
| 2022-06-29 |
0.9522 EUR |
23,472,973.6757 USDC |
0.9504 EUR |
0.9490 EUR |
0.9581 EUR |
0.9571 EUR |
| 2022-06-28 |
0.9475 EUR |
9,625,720.4330 USDC |
0.9449 EUR |
0.9428 EUR |
0.9522 EUR |
0.9501 EUR |
| 2022-06-27 |
0.9449 EUR |
20,167,837.3304 USDC |
0.9466 EUR |
0.9425 EUR |
0.9477 EUR |
0.9446 EUR |
| 2022-06-26 |
0.9486 EUR |
2,459,170.5050 USDC |
0.9483 EUR |
0.9464 EUR |
0.9494 EUR |
0.9465 EUR |
| 2022-06-25 |
0.9482 EUR |
1,669,364.7721 USDC |
0.9473 EUR |
0.9471 EUR |
0.9488 EUR |
0.9483 EUR |
| 2022-06-24 |
0.9515 EUR |
29,730,883.2389 USDC |
0.9503 EUR |
0.9456 EUR |
0.9933 EUR |
0.9472 EUR |
| 2022-06-23 |
0.9506 EUR |
19,276,066.0761 USDC |
0.9465 EUR |
0.9451 EUR |
0.9536 EUR |
0.9496 EUR |
| 2022-06-22 |
0.9478 EUR |
18,659,323.2214 USDC |
0.9496 EUR |
0.9330 EUR |
0.9550 EUR |
0.9467 EUR |
| 2022-06-21 |
0.9478 EUR |
19,042,214.4432 USDC |
0.9507 EUR |
0.9443 EUR |
0.9510 EUR |
0.9495 EUR |
| 2022-06-20 |
0.9500 EUR |
14,002,941.1925 USDC |
0.9533 EUR |
0.9485 EUR |
0.9537 EUR |
0.9508 EUR |
| 2022-06-19 |
0.9532 EUR |
6,483,455.8953 USDC |
0.9526 EUR |
0.9522 EUR |
0.9544 EUR |
0.9538 EUR |
| 2022-06-18 |
0.9533 EUR |
10,087,643.8892 USDC |
0.9529 EUR |
0.9514 EUR |
0.9552 EUR |
0.9530 EUR |
| 2022-06-17 |
0.9516 EUR |
21,813,906.9064 USDC |
0.9481 EUR |
0.9479 EUR |
0.9573 EUR |
0.9529 EUR |
| 2022-06-16 |
0.9576 EUR |
27,518,380.7629 USDC |
0.9561 EUR |
0.9433 EUR |
0.9627 EUR |
0.9481 EUR |
| 2022-06-15 |
0.9576 EUR |
39,465,037.2052 USDC |
0.9579 EUR |
0.9506 EUR |
0.9646 EUR |
0.9571 EUR |
| 2022-06-14 |
0.9587 EUR |
29,484,937.2118 USDC |
0.9606 EUR |
0.9543 EUR |
0.9622 EUR |
0.9580 EUR |
| 2022-06-13 |
0.9567 EUR |
32,149,558.7395 USDC |
0.9529 EUR |
0.9527 EUR |
0.9617 EUR |
0.9608 EUR |
| 2022-06-12 |
0.9516 EUR |
9,166,280.1732 USDC |
0.9517 EUR |
0.9507 EUR |
0.9529 EUR |
0.9517 EUR |
| 2022-06-11 |
0.9517 EUR |
7,563,945.6820 USDC |
0.9511 EUR |
0.9506 EUR |
0.9525 EUR |
0.9515 EUR |
| 2022-06-10 |
0.9468 EUR |
12,245,460.8233 USDC |
0.9417 EUR |
0.9396 EUR |
0.9517 EUR |
0.9510 EUR |
| 2022-06-09 |
0.9343 EUR |
20,266,502.7081 USDC |
0.9332 EUR |
0.9280 EUR |
0.9422 EUR |
0.9420 EUR |
| 2022-06-08 |
0.9329 EUR |
8,684,516.8436 USDC |
0.9344 EUR |
0.9299 EUR |
0.9368 EUR |
0.9330 EUR |