Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.9451 EUR |
9,958,927.7818 USDC |
0.9452 EUR |
0.9438 EUR |
0.9462 EUR |
0.9446 EUR |
| 2024-12-06 |
0.9456 EUR |
27,167,950.1072 USDC |
0.9450 EUR |
0.9413 EUR |
0.9484 EUR |
0.9456 EUR |
| 2024-12-05 |
0.9469 EUR |
46,956,859.3329 USDC |
0.9496 EUR |
0.9410 EUR |
0.9502 EUR |
0.9445 EUR |
| 2024-12-04 |
0.9513 EUR |
38,013,742.4750 USDC |
0.9514 EUR |
0.9487 EUR |
0.9543 EUR |
0.9494 EUR |
| 2024-12-03 |
0.9511 EUR |
30,251,477.4843 USDC |
0.9521 EUR |
0.9495 EUR |
0.9535 EUR |
0.9523 EUR |
| 2024-12-02 |
0.9503 EUR |
16,726,624.2825 USDC |
0.9474 EUR |
0.9474 EUR |
0.9523 EUR |
0.9515 EUR |
| 2024-12-01 |
0.9447 EUR |
9,036,535.5800 USDC |
0.9448 EUR |
0.9438 EUR |
0.9454 EUR |
0.9438 EUR |
| 2024-11-30 |
0.9446 EUR |
10,991,316.2804 USDC |
0.9453 EUR |
0.9431 EUR |
0.9455 EUR |
0.9447 EUR |
| 2024-11-29 |
0.9472 EUR |
23,002,172.6354 USDC |
0.9470 EUR |
0.9439 EUR |
0.9492 EUR |
0.9458 EUR |
| 2024-11-28 |
0.9478 EUR |
23,569,030.3331 USDC |
0.9465 EUR |
0.9464 EUR |
0.9495 EUR |
0.9474 EUR |
| 2024-11-27 |
0.9485 EUR |
24,530,612.5141 USDC |
0.9530 EUR |
0.9449 EUR |
0.9548 EUR |
0.9460 EUR |
| 2024-11-26 |
0.9528 EUR |
32,886,341.9049 USDC |
0.9566 EUR |
0.9482 EUR |
0.9584 EUR |
0.9546 EUR |
| 2024-11-25 |
0.9518 EUR |
38,749,200.9143 USDC |
0.9528 EUR |
0.9488 EUR |
0.9563 EUR |
0.9527 EUR |
| 2024-11-24 |
0.9546 EUR |
10,256,486.4278 USDC |
0.9544 EUR |
0.9528 EUR |
0.9561 EUR |
0.9553 EUR |
| 2024-11-23 |
0.9556 EUR |
15,068,811.1042 USDC |
0.9578 EUR |
0.9536 EUR |
0.9579 EUR |
0.9539 EUR |
| 2024-11-22 |
0.9563 EUR |
40,854,493.2816 USDC |
0.9514 EUR |
0.9495 EUR |
0.9628 EUR |
0.9572 EUR |
| 2024-11-21 |
0.9483 EUR |
44,296,129.5375 USDC |
0.9454 EUR |
0.9428 EUR |
0.9550 EUR |
0.9524 EUR |
| 2024-11-20 |
0.9471 EUR |
24,055,895.8405 USDC |
0.9429 EUR |
0.9424 EUR |
0.9505 EUR |
0.9477 EUR |
| 2024-11-19 |
0.9455 EUR |
26,726,382.8317 USDC |
0.9435 EUR |
0.9430 EUR |
0.9547 EUR |
0.9432 EUR |
| 2024-11-18 |
0.9466 EUR |
30,744,517.1007 USDC |
0.9474 EUR |
0.9427 EUR |
0.9488 EUR |
0.9439 EUR |
| 2024-11-17 |
0.9456 EUR |
7,080,838.3376 USDC |
0.9458 EUR |
0.9447 EUR |
0.9463 EUR |
0.9460 EUR |
| 2024-11-16 |
0.9466 EUR |
16,261,282.5842 USDC |
0.9476 EUR |
0.9454 EUR |
0.9479 EUR |
0.9456 EUR |
| 2024-11-15 |
0.9474 EUR |
22,337,215.4831 USDC |
0.9496 EUR |
0.9439 EUR |
0.9504 EUR |
0.9475 EUR |
| 2024-11-14 |
0.9476 EUR |
30,581,071.7024 USDC |
0.9443 EUR |
0.9437 EUR |
0.9514 EUR |
0.9503 EUR |
| 2024-11-13 |
0.9401 EUR |
28,177,746.3001 USDC |
0.9368 EUR |
0.9353 EUR |
0.9429 EUR |
0.9418 EUR |
| 2024-11-12 |
0.9349 EUR |
40,784,294.3937 USDC |
0.9276 EUR |
0.9085 EUR |
0.9415 EUR |
0.9362 EUR |
| 2024-11-11 |
0.9346 EUR |
40,306,238.1787 USDC |
0.9308 EUR |
0.9235 EUR |
0.9387 EUR |
0.9282 EUR |
| 2024-11-10 |
0.9318 EUR |
7,408,725.0912 USDC |
0.9329 EUR |
0.9297 EUR |
0.9333 EUR |
0.9321 EUR |
| 2024-11-09 |
0.9333 EUR |
7,920,042.6574 USDC |
0.9331 EUR |
0.9327 EUR |
0.9339 EUR |
0.9330 EUR |
| 2024-11-08 |
0.9296 EUR |
16,252,622.3997 USDC |
0.9261 EUR |
0.9260 EUR |
0.9360 EUR |
0.9334 EUR |
| 2024-11-07 |
0.9275 EUR |
24,908,198.7770 USDC |
0.9306 EUR |
0.9241 EUR |
0.9324 EUR |
0.9258 EUR |
| 2024-11-06 |
0.9300 EUR |
43,379,626.0108 USDC |
0.9150 EUR |
0.9150 EUR |
0.9351 EUR |
0.9306 EUR |
| 2024-11-05 |
0.9176 EUR |
20,132,611.2394 USDC |
0.9197 EUR |
0.9149 EUR |
0.9197 EUR |
0.9154 EUR |
| 2024-11-04 |
0.9177 EUR |
22,853,770.2484 USDC |
0.9206 EUR |
0.9161 EUR |
0.9208 EUR |
0.9194 EUR |
| 2024-11-03 |
0.9225 EUR |
7,683,365.0000 USDC |
0.9244 EUR |
0.9197 EUR |
0.9248 EUR |
0.9214 EUR |
| 2024-11-02 |
0.9237 EUR |
1,608,912.6459 USDC |
0.9235 EUR |
0.9234 EUR |
0.9241 EUR |
0.9239 EUR |
| 2024-11-01 |
0.9207 EUR |
14,112,883.9678 USDC |
0.9193 EUR |
0.9172 EUR |
0.9235 EUR |
0.9234 EUR |
| 2024-10-31 |
0.9204 EUR |
16,402,290.9274 USDC |
0.9206 EUR |
0.9187 EUR |
0.9220 EUR |
0.9192 EUR |
| 2024-10-30 |
0.9223 EUR |
23,677,513.5470 USDC |
0.9231 EUR |
0.9198 EUR |
0.9246 EUR |
0.9208 EUR |
| 2024-10-29 |
0.9251 EUR |
30,761,676.3743 USDC |
0.9236 EUR |
0.9220 EUR |
0.9299 EUR |
0.9229 EUR |
| 2024-10-28 |
0.9245 EUR |
11,448,488.4199 USDC |
0.9257 EUR |
0.9234 EUR |
0.9270 EUR |
0.9241 EUR |
| 2024-10-27 |
0.9259 EUR |
5,634,358.8020 USDC |
0.9269 EUR |
0.9253 EUR |
0.9272 EUR |
0.9259 EUR |
| 2024-10-26 |
0.9270 EUR |
3,545,469.8283 USDC |
0.9273 EUR |
0.9266 EUR |
0.9275 EUR |
0.9270 EUR |
| 2024-10-25 |
0.9237 EUR |
12,007,317.5925 USDC |
0.9236 EUR |
0.9225 EUR |
0.9262 EUR |
0.9261 EUR |
| 2024-10-24 |
0.9256 EUR |
15,784,879.8899 USDC |
0.9274 EUR |
0.9231 EUR |
0.9286 EUR |
0.9232 EUR |
| 2024-10-23 |
0.9274 EUR |
19,572,947.7218 USDC |
0.9257 EUR |
0.9248 EUR |
0.9290 EUR |
0.9272 EUR |
| 2024-10-22 |
0.9239 EUR |
11,853,701.5069 USDC |
0.9238 EUR |
0.9223 EUR |
0.9255 EUR |
0.9253 EUR |
| 2024-10-21 |
0.9215 EUR |
25,877,589.0994 USDC |
0.9188 EUR |
0.9188 EUR |
0.9277 EUR |
0.9239 EUR |
| 2024-10-20 |
0.9184 EUR |
5,503,486.6605 USDC |
0.9190 EUR |
0.9176 EUR |
0.9195 EUR |
0.9187 EUR |
| 2024-10-19 |
0.9194 EUR |
2,521,865.7363 USDC |
0.9201 EUR |
0.9189 EUR |
0.9202 EUR |
0.9190 EUR |