Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.9322 EUR |
12,778,084.1356 USDC |
0.9320 EUR |
0.9292 EUR |
0.9345 EUR |
0.9318 EUR |
| 2022-05-26 |
0.9331 EUR |
14,903,580.3673 USDC |
0.9354 EUR |
0.9207 EUR |
0.9376 EUR |
0.9322 EUR |
| 2022-05-25 |
0.9366 EUR |
12,010,815.2769 USDC |
0.9316 EUR |
0.9315 EUR |
0.9395 EUR |
0.9353 EUR |
| 2022-05-24 |
0.9331 EUR |
22,969,075.6268 USDC |
0.9362 EUR |
0.9308 EUR |
0.9381 EUR |
0.9317 EUR |
| 2022-05-23 |
0.9396 EUR |
17,258,919.8051 USDC |
0.9460 EUR |
0.9347 EUR |
0.9461 EUR |
0.9357 EUR |
| 2022-05-22 |
0.9465 EUR |
4,227,953.8177 USDC |
0.9465 EUR |
0.9458 EUR |
0.9471 EUR |
0.9458 EUR |
| 2022-05-21 |
0.9469 EUR |
3,636,301.2958 USDC |
0.9469 EUR |
0.9464 EUR |
0.9477 EUR |
0.9465 EUR |
| 2022-05-20 |
0.9463 EUR |
23,470,078.2318 USDC |
0.9449 EUR |
0.9435 EUR |
0.9550 EUR |
0.9469 EUR |
| 2022-05-19 |
0.9492 EUR |
19,574,237.7334 USDC |
0.9546 EUR |
0.9427 EUR |
0.9550 EUR |
0.9447 EUR |
| 2022-05-18 |
0.9517 EUR |
14,604,368.3231 USDC |
0.9476 EUR |
0.9465 EUR |
0.9563 EUR |
0.9548 EUR |
| 2022-05-17 |
0.9522 EUR |
21,043,142.9600 USDC |
0.9579 EUR |
0.9472 EUR |
0.9613 EUR |
0.9475 EUR |
| 2022-05-16 |
0.9596 EUR |
18,717,488.9379 USDC |
0.9615 EUR |
0.9576 EUR |
0.9627 EUR |
0.9579 EUR |
| 2022-05-15 |
0.9615 EUR |
4,954,021.8244 USDC |
0.9618 EUR |
0.9603 EUR |
0.9622 EUR |
0.9615 EUR |
| 2022-05-14 |
0.9614 EUR |
8,045,161.5888 USDC |
0.9616 EUR |
0.9603 EUR |
0.9626 EUR |
0.9619 EUR |
| 2022-05-13 |
0.9622 EUR |
30,263,754.0726 USDC |
0.9626 EUR |
0.9597 EUR |
0.9660 EUR |
0.9613 EUR |
| 2022-05-12 |
0.9557 EUR |
76,149,939.6875 USDC |
0.9509 EUR |
0.9395 EUR |
0.9651 EUR |
0.9620 EUR |
| 2022-05-11 |
0.9489 EUR |
50,715,814.7693 USDC |
0.9499 EUR |
0.9453 EUR |
0.9540 EUR |
0.9505 EUR |
| 2022-05-10 |
0.9480 EUR |
27,450,491.3933 USDC |
0.9468 EUR |
0.9450 EUR |
0.9504 EUR |
0.9499 EUR |
| 2022-05-09 |
0.9485 EUR |
28,186,242.6812 USDC |
0.9494 EUR |
0.9443 EUR |
0.9524 EUR |
0.9480 EUR |
| 2022-05-08 |
0.9475 EUR |
8,822,144.3514 USDC |
0.9485 EUR |
0.9400 EUR |
0.9499 EUR |
0.9487 EUR |
| 2022-05-07 |
0.9487 EUR |
6,309,234.1649 USDC |
0.9482 EUR |
0.9480 EUR |
0.9497 EUR |
0.9482 EUR |
| 2022-05-06 |
0.9474 EUR |
18,625,568.0702 USDC |
0.9494 EUR |
0.9387 EUR |
0.9541 EUR |
0.9481 EUR |
| 2022-05-05 |
0.9475 EUR |
15,021,254.7561 USDC |
0.9415 EUR |
0.9406 EUR |
0.9532 EUR |
0.9493 EUR |
| 2022-05-04 |
0.9469 EUR |
17,013,985.9816 USDC |
0.9503 EUR |
0.9408 EUR |
0.9518 EUR |
0.9429 EUR |
| 2022-05-03 |
0.9506 EUR |
10,792,004.5453 USDC |
0.9514 EUR |
0.9460 EUR |
0.9533 EUR |
0.9504 EUR |
| 2022-05-02 |
0.9502 EUR |
14,333,903.7104 USDC |
0.9491 EUR |
0.9468 EUR |
0.9531 EUR |
0.9511 EUR |
| 2022-05-01 |
0.9488 EUR |
3,477,912.8941 USDC |
0.9496 EUR |
0.9475 EUR |
0.9497 EUR |
0.9484 EUR |
| 2022-04-30 |
0.9492 EUR |
2,450,746.6907 USDC |
0.9486 EUR |
0.9485 EUR |
0.9500 EUR |
0.9495 EUR |
| 2022-04-29 |
0.9477 EUR |
16,056,424.3093 USDC |
0.9518 EUR |
0.9442 EUR |
0.9520 EUR |
0.9488 EUR |
| 2022-04-28 |
0.9501 EUR |
16,482,565.6979 USDC |
0.9471 EUR |
0.9401 EUR |
0.9547 EUR |
0.9524 EUR |
| 2022-04-27 |
0.9453 EUR |
31,948,138.0519 USDC |
0.9400 EUR |
0.9386 EUR |
0.9500 EUR |
0.9473 EUR |
| 2022-04-26 |
0.9372 EUR |
16,735,445.8965 USDC |
0.9331 EUR |
0.9314 EUR |
0.9408 EUR |
0.9397 EUR |
| 2022-04-25 |
0.9319 EUR |
14,619,837.3469 USDC |
0.9255 EUR |
0.9254 EUR |
0.9388 EUR |
0.9332 EUR |
| 2022-04-24 |
0.9261 EUR |
11,162,639.5471 USDC |
0.9273 EUR |
0.9239 EUR |
0.9276 EUR |
0.9256 EUR |
| 2022-04-23 |
0.9273 EUR |
6,409,069.2932 USDC |
0.9265 EUR |
0.9260 EUR |
0.9277 EUR |
0.9274 EUR |
| 2022-04-22 |
0.9254 EUR |
9,242,989.3217 USDC |
0.9229 EUR |
0.9219 EUR |
0.9283 EUR |
0.9265 EUR |
| 2022-04-21 |
0.9187 EUR |
9,988,997.6334 USDC |
0.9219 EUR |
0.9150 EUR |
0.9239 EUR |
0.9228 EUR |
| 2022-04-20 |
0.9231 EUR |
12,140,329.9442 USDC |
0.9268 EUR |
0.9204 EUR |
0.9276 EUR |
0.9217 EUR |
| 2022-04-19 |
0.9271 EUR |
8,756,847.4431 USDC |
0.9278 EUR |
0.9249 EUR |
0.9291 EUR |
0.9274 EUR |
| 2022-04-18 |
0.9267 EUR |
8,640,807.3431 USDC |
0.9252 EUR |
0.9249 EUR |
0.9288 EUR |
0.9278 EUR |
| 2022-04-17 |
0.9260 EUR |
4,930,914.1629 USDC |
0.9261 EUR |
0.9248 EUR |
0.9272 EUR |
0.9250 EUR |
| 2022-04-16 |
0.9261 EUR |
3,340,414.8712 USDC |
0.9255 EUR |
0.9253 EUR |
0.9274 EUR |
0.9260 EUR |
| 2022-04-15 |
0.9253 EUR |
4,803,964.8024 USDC |
0.9245 EUR |
0.9241 EUR |
0.9262 EUR |
0.9254 EUR |
| 2022-04-14 |
0.9214 EUR |
13,911,504.8550 USDC |
0.9179 EUR |
0.9157 EUR |
0.9292 EUR |
0.9245 EUR |
| 2022-04-13 |
0.9221 EUR |
9,373,718.5185 USDC |
0.9239 EUR |
0.9179 EUR |
0.9252 EUR |
0.9180 EUR |
| 2022-04-12 |
0.9204 EUR |
19,551,682.5530 USDC |
0.9195 EUR |
0.9177 EUR |
0.9242 EUR |
0.9239 EUR |
| 2022-04-11 |
0.9181 EUR |
8,991,336.8002 USDC |
0.9191 EUR |
0.9146 EUR |
0.9199 EUR |
0.9188 EUR |
| 2022-04-10 |
0.9189 EUR |
8,312,986.4084 USDC |
0.9204 EUR |
0.9157 EUR |
0.9212 EUR |
0.9188 EUR |
| 2022-04-09 |
0.9201 EUR |
1,799,879.2827 USDC |
0.9197 EUR |
0.9194 EUR |
0.9208 EUR |
0.9204 EUR |
| 2022-04-08 |
0.9204 EUR |
13,881,469.0281 USDC |
0.9201 EUR |
0.9184 EUR |
0.9229 EUR |
0.9201 EUR |