Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.8816 EUR |
4,226,775.6133 USDC |
0.8806 EUR |
0.8799 EUR |
0.8827 EUR |
0.8815 EUR |
| 2022-01-07 |
0.8847 EUR |
24,285,233.8640 USDC |
0.8855 EUR |
0.8800 EUR |
0.8887 EUR |
0.8802 EUR |
| 2022-01-06 |
0.8854 EUR |
68,050,724.7677 USDC |
0.8856 EUR |
0.8825 EUR |
0.8879 EUR |
0.8856 EUR |
| 2022-01-05 |
0.8846 EUR |
89,598,738.3502 USDC |
0.8867 EUR |
0.8820 EUR |
0.8872 EUR |
0.8855 EUR |
| 2022-01-04 |
0.8854 EUR |
40,631,993.9735 USDC |
0.8852 EUR |
0.8810 EUR |
0.8875 EUR |
0.8864 EUR |
| 2022-01-03 |
0.8822 EUR |
16,210,811.2297 USDC |
0.8800 EUR |
0.8797 EUR |
0.8867 EUR |
0.8853 EUR |
| 2022-01-02 |
0.8798 EUR |
6,166,974.2152 USDC |
0.8796 EUR |
0.8785 EUR |
0.8806 EUR |
0.8802 EUR |
| 2022-01-01 |
0.8813 EUR |
25,675,722.1663 USDC |
0.8797 EUR |
0.8796 EUR |
0.8825 EUR |
0.8798 EUR |
| 2021-12-31 |
0.8828 EUR |
43,053,526.0451 USDC |
0.8830 EUR |
0.8784 EUR |
0.8852 EUR |
0.8794 EUR |
| 2021-12-30 |
0.8837 EUR |
41,967,539.1546 USDC |
0.8807 EUR |
0.8806 EUR |
0.8854 EUR |
0.8831 EUR |
| 2021-12-29 |
0.8826 EUR |
19,618,777.3363 USDC |
0.8845 EUR |
0.8801 EUR |
0.8877 EUR |
0.8814 EUR |
| 2021-12-28 |
0.8838 EUR |
46,994,195.9372 USDC |
0.8828 EUR |
0.8823 EUR |
0.8885 EUR |
0.8849 EUR |
| 2021-12-27 |
0.8835 EUR |
29,421,387.3095 USDC |
0.8833 EUR |
0.8793 EUR |
0.8908 EUR |
0.8828 EUR |
| 2021-12-26 |
0.8844 EUR |
3,724,760.7438 USDC |
0.8850 EUR |
0.8831 EUR |
0.8859 EUR |
0.8832 EUR |
| 2021-12-25 |
0.8843 EUR |
2,889,244.5114 USDC |
0.8839 EUR |
0.8833 EUR |
0.8854 EUR |
0.8848 EUR |
| 2021-12-24 |
0.8837 EUR |
52,188,495.2523 USDC |
0.8834 EUR |
0.8809 EUR |
0.8853 EUR |
0.8840 EUR |
| 2021-12-23 |
0.8838 EUR |
89,393,042.0607 USDC |
0.8827 EUR |
0.8815 EUR |
0.8861 EUR |
0.8829 EUR |
| 2021-12-22 |
0.8854 EUR |
69,888,684.1102 USDC |
0.8851 EUR |
0.8821 EUR |
0.8880 EUR |
0.8829 EUR |
| 2021-12-21 |
0.8865 EUR |
47,370,506.0685 USDC |
0.8870 EUR |
0.8833 EUR |
0.8889 EUR |
0.8851 EUR |
| 2021-12-20 |
0.8863 EUR |
30,160,877.8218 USDC |
0.8894 EUR |
0.8846 EUR |
0.8899 EUR |
0.8868 EUR |
| 2021-12-19 |
0.8908 EUR |
27,852,902.5841 USDC |
0.8903 EUR |
0.8892 EUR |
0.8922 EUR |
0.8895 EUR |
| 2021-12-18 |
0.8906 EUR |
15,357,757.1037 USDC |
0.8900 EUR |
0.8893 EUR |
0.8920 EUR |
0.8902 EUR |
| 2021-12-17 |
0.8836 EUR |
39,932,071.1158 USDC |
0.8826 EUR |
0.8816 EUR |
0.8910 EUR |
0.8902 EUR |
| 2021-12-16 |
0.8843 EUR |
53,822,610.4324 USDC |
0.8852 EUR |
0.8810 EUR |
0.8868 EUR |
0.8829 EUR |
| 2021-12-15 |
0.8880 EUR |
12,086,073.1081 USDC |
0.8881 EUR |
0.8851 EUR |
0.8908 EUR |
0.8855 EUR |
| 2021-12-14 |
0.8866 EUR |
8,913,730.5893 USDC |
0.8867 EUR |
0.8835 EUR |
0.8889 EUR |
0.8882 EUR |
| 2021-12-13 |
0.8863 EUR |
10,723,312.9359 USDC |
0.8842 EUR |
0.8840 EUR |
0.8880 EUR |
0.8867 EUR |
| 2021-12-12 |
0.8848 EUR |
6,372,208.2865 USDC |
0.8859 EUR |
0.8837 EUR |
0.8859 EUR |
0.8837 EUR |
| 2021-12-11 |
0.8858 EUR |
23,245,545.6097 USDC |
0.8844 EUR |
0.8837 EUR |
0.8910 EUR |
0.8859 EUR |
| 2021-12-10 |
0.8860 EUR |
46,450,309.8910 USDC |
0.8857 EUR |
0.8833 EUR |
0.8881 EUR |
0.8841 EUR |
| 2021-12-09 |
0.8845 EUR |
13,220,329.2574 USDC |
0.8816 EUR |
0.8813 EUR |
0.8872 EUR |
0.8858 EUR |
| 2021-12-08 |
0.8842 EUR |
12,156,595.5988 USDC |
0.8872 EUR |
0.8804 EUR |
0.8877 EUR |
0.8817 EUR |
| 2021-12-07 |
0.8882 EUR |
13,878,228.0315 USDC |
0.8863 EUR |
0.8855 EUR |
0.8910 EUR |
0.8875 EUR |
| 2021-12-06 |
0.8862 EUR |
17,555,795.5208 USDC |
0.8846 EUR |
0.8845 EUR |
0.8894 EUR |
0.8864 EUR |
| 2021-12-05 |
0.8850 EUR |
6,933,263.7626 USDC |
0.8860 EUR |
0.8825 EUR |
0.8870 EUR |
0.8848 EUR |
| 2021-12-04 |
0.8889 EUR |
27,018,974.5395 USDC |
0.8855 EUR |
0.8853 EUR |
0.8938 EUR |
0.8861 EUR |
| 2021-12-03 |
0.8854 EUR |
24,073,827.9589 USDC |
0.8850 EUR |
0.8829 EUR |
0.8877 EUR |
0.8852 EUR |
| 2021-12-02 |
0.8839 EUR |
26,747,464.6365 USDC |
0.8837 EUR |
0.8803 EUR |
0.8862 EUR |
0.8851 EUR |
| 2021-12-01 |
0.8824 EUR |
12,831,282.0804 USDC |
0.8823 EUR |
0.8786 EUR |
0.8850 EUR |
0.8836 EUR |
| 2021-11-30 |
0.8824 EUR |
14,264,618.3430 USDC |
0.8855 EUR |
0.8780 EUR |
0.8887 EUR |
0.8818 EUR |
| 2021-11-29 |
0.8866 EUR |
17,148,203.6317 USDC |
0.8862 EUR |
0.8850 EUR |
0.8889 EUR |
0.8850 EUR |
| 2021-11-28 |
0.8839 EUR |
11,999,476.1004 USDC |
0.8847 EUR |
0.8825 EUR |
0.8865 EUR |
0.8853 EUR |
| 2021-11-27 |
0.8852 EUR |
5,565,253.9903 USDC |
0.8851 EUR |
0.8832 EUR |
0.8865 EUR |
0.8850 EUR |
| 2021-11-26 |
0.8866 EUR |
32,964,578.8707 USDC |
0.8925 EUR |
0.8839 EUR |
0.8927 EUR |
0.8848 EUR |
| 2021-11-25 |
0.8919 EUR |
20,425,310.6843 USDC |
0.8927 EUR |
0.8903 EUR |
0.8935 EUR |
0.8923 EUR |
| 2021-11-24 |
0.8922 EUR |
20,087,434.3728 USDC |
0.8894 EUR |
0.8887 EUR |
0.8950 EUR |
0.8931 EUR |
| 2021-11-23 |
0.8894 EUR |
19,838,897.4280 USDC |
0.8898 EUR |
0.8866 EUR |
0.9016 EUR |
0.8895 EUR |
| 2021-11-22 |
0.8882 EUR |
16,887,786.9181 USDC |
0.8882 EUR |
0.8859 EUR |
0.8933 EUR |
0.8906 EUR |
| 2021-11-21 |
0.8839 EUR |
12,859,942.5376 USDC |
0.8878 EUR |
0.8610 EUR |
0.8892 EUR |
0.8882 EUR |
| 2021-11-20 |
0.8882 EUR |
6,456,299.3147 USDC |
0.8879 EUR |
0.8871 EUR |
0.8898 EUR |
0.8878 EUR |