Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.8846 EUR |
26,234,640.5541 USDC |
0.8803 EUR |
0.8802 EUR |
0.8890 EUR |
0.8875 EUR |
| 2021-11-18 |
0.8822 EUR |
27,228,065.8678 USDC |
0.8843 EUR |
0.8796 EUR |
0.8857 EUR |
0.8801 EUR |
| 2021-11-17 |
0.8847 EUR |
21,623,992.4904 USDC |
0.8839 EUR |
0.8829 EUR |
0.8930 EUR |
0.8846 EUR |
| 2021-11-16 |
0.8815 EUR |
31,770,326.5504 USDC |
0.8801 EUR |
0.8788 EUR |
0.8930 EUR |
0.8843 EUR |
| 2021-11-15 |
0.8760 EUR |
11,455,536.5138 USDC |
0.8745 EUR |
0.8720 EUR |
0.8824 EUR |
0.8799 EUR |
| 2021-11-14 |
0.8754 EUR |
4,974,707.8409 USDC |
0.8743 EUR |
0.8734 EUR |
0.8770 EUR |
0.8746 EUR |
| 2021-11-13 |
0.8741 EUR |
6,291,001.9404 USDC |
0.8743 EUR |
0.8697 EUR |
0.8767 EUR |
0.8741 EUR |
| 2021-11-12 |
0.8741 EUR |
20,424,872.4627 USDC |
0.8740 EUR |
0.8720 EUR |
0.8755 EUR |
0.8744 EUR |
| 2021-11-11 |
0.8724 EUR |
10,102,924.7423 USDC |
0.8711 EUR |
0.8694 EUR |
0.8744 EUR |
0.8739 EUR |
| 2021-11-10 |
0.8672 EUR |
21,044,247.8849 USDC |
0.8630 EUR |
0.8627 EUR |
0.8750 EUR |
0.8718 EUR |
| 2021-11-09 |
0.8626 EUR |
15,436,849.2820 USDC |
0.8625 EUR |
0.8576 EUR |
0.8668 EUR |
0.8628 EUR |
| 2021-11-08 |
0.8633 EUR |
17,768,401.6998 USDC |
0.8655 EUR |
0.8520 EUR |
0.8663 EUR |
0.8629 EUR |
| 2021-11-07 |
0.8654 EUR |
4,700,965.4172 USDC |
0.8663 EUR |
0.8633 EUR |
0.8669 EUR |
0.8661 EUR |
| 2021-11-06 |
0.8666 EUR |
4,122,587.4260 USDC |
0.8657 EUR |
0.8652 EUR |
0.8675 EUR |
0.8666 EUR |
| 2021-11-05 |
0.8663 EUR |
18,275,110.5613 USDC |
0.8659 EUR |
0.8600 EUR |
0.8694 EUR |
0.8654 EUR |
| 2021-11-04 |
0.8657 EUR |
16,020,813.1192 USDC |
0.8611 EUR |
0.8600 EUR |
0.8680 EUR |
0.8659 EUR |
| 2021-11-03 |
0.8633 EUR |
16,839,079.2662 USDC |
0.8639 EUR |
0.8594 EUR |
0.8661 EUR |
0.8613 EUR |
| 2021-11-02 |
0.8626 EUR |
16,723,305.3021 USDC |
0.8624 EUR |
0.8612 EUR |
0.8642 EUR |
0.8638 EUR |
| 2021-11-01 |
0.8635 EUR |
10,665,182.6619 USDC |
0.8656 EUR |
0.8606 EUR |
0.8694 EUR |
0.8623 EUR |
| 2021-10-31 |
0.8659 EUR |
6,144,585.0163 USDC |
0.8654 EUR |
0.8644 EUR |
0.8672 EUR |
0.8655 EUR |
| 2021-10-30 |
0.8582 EUR |
12,226,063.1094 USDC |
0.8646 EUR |
0.8221 EUR |
0.8667 EUR |
0.8655 EUR |
| 2021-10-29 |
0.8612 EUR |
9,932,267.6054 USDC |
0.8563 EUR |
0.8559 EUR |
0.8672 EUR |
0.8651 EUR |
| 2021-10-28 |
0.8593 EUR |
16,455,313.1114 USDC |
0.8628 EUR |
0.8550 EUR |
0.8641 EUR |
0.8561 EUR |
| 2021-10-27 |
0.8620 EUR |
20,426,787.0731 USDC |
0.8629 EUR |
0.8585 EUR |
0.8643 EUR |
0.8628 EUR |
| 2021-10-26 |
0.8618 EUR |
16,449,386.4903 USDC |
0.8613 EUR |
0.8582 EUR |
0.8645 EUR |
0.8628 EUR |
| 2021-10-25 |
0.8606 EUR |
12,469,689.2365 USDC |
0.8595 EUR |
0.8574 EUR |
0.8639 EUR |
0.8614 EUR |
| 2021-10-24 |
0.8600 EUR |
2,958,345.8479 USDC |
0.8604 EUR |
0.8591 EUR |
0.8610 EUR |
0.8596 EUR |
| 2021-10-23 |
0.8595 EUR |
4,315,766.5115 USDC |
0.8590 EUR |
0.8575 EUR |
0.8633 EUR |
0.8602 EUR |
| 2021-10-22 |
0.8593 EUR |
14,605,918.1228 USDC |
0.8597 EUR |
0.8495 EUR |
0.8630 EUR |
0.8589 EUR |
| 2021-10-21 |
0.8583 EUR |
11,287,948.0170 USDC |
0.8564 EUR |
0.8545 EUR |
0.8603 EUR |
0.8597 EUR |
| 2021-10-20 |
0.8585 EUR |
14,378,714.0387 USDC |
0.8587 EUR |
0.8562 EUR |
0.8613 EUR |
0.8563 EUR |
| 2021-10-19 |
0.8582 EUR |
8,995,396.0780 USDC |
0.8612 EUR |
0.8555 EUR |
0.8664 EUR |
0.8585 EUR |
| 2021-10-18 |
0.8614 EUR |
12,128,510.0045 USDC |
0.8612 EUR |
0.8590 EUR |
0.8640 EUR |
0.8613 EUR |
| 2021-10-17 |
0.8594 EUR |
7,547,944.2189 USDC |
0.8589 EUR |
0.8564 EUR |
0.8629 EUR |
0.8613 EUR |
| 2021-10-16 |
0.8605 EUR |
7,693,268.0117 USDC |
0.8609 EUR |
0.8584 EUR |
0.8626 EUR |
0.8592 EUR |
| 2021-10-15 |
0.8614 EUR |
12,665,175.5437 USDC |
0.8626 EUR |
0.8597 EUR |
0.8643 EUR |
0.8610 EUR |
| 2021-10-14 |
0.8619 EUR |
8,169,415.6121 USDC |
0.8617 EUR |
0.8600 EUR |
0.8645 EUR |
0.8623 EUR |
| 2021-10-13 |
0.8647 EUR |
9,137,177.7792 USDC |
0.8672 EUR |
0.8611 EUR |
0.8672 EUR |
0.8617 EUR |
| 2021-10-12 |
0.8647 EUR |
15,340,156.9383 USDC |
0.8656 EUR |
0.8450 EUR |
0.8680 EUR |
0.8672 EUR |
| 2021-10-11 |
0.8640 EUR |
7,188,792.0255 USDC |
0.8648 EUR |
0.8594 EUR |
0.8659 EUR |
0.8658 EUR |
| 2021-10-10 |
0.8628 EUR |
7,362,143.7524 USDC |
0.8634 EUR |
0.8503 EUR |
0.8665 EUR |
0.8644 EUR |
| 2021-10-09 |
0.8644 EUR |
4,376,043.0690 USDC |
0.8644 EUR |
0.8631 EUR |
0.8678 EUR |
0.8634 EUR |
| 2021-10-08 |
0.8643 EUR |
6,133,743.9924 USDC |
0.8642 EUR |
0.8622 EUR |
0.8662 EUR |
0.8644 EUR |
| 2021-10-07 |
0.8644 EUR |
11,817,811.6859 USDC |
0.8635 EUR |
0.8633 EUR |
0.8655 EUR |
0.8646 EUR |
| 2021-10-06 |
0.8652 EUR |
8,905,513.7720 USDC |
0.8617 EUR |
0.8616 EUR |
0.8687 EUR |
0.8635 EUR |
| 2021-10-05 |
0.8622 EUR |
11,356,095.2891 USDC |
0.8597 EUR |
0.8593 EUR |
0.8654 EUR |
0.8618 EUR |
| 2021-10-04 |
0.8601 EUR |
7,338,118.4561 USDC |
0.8603 EUR |
0.8587 EUR |
0.8622 EUR |
0.8597 EUR |
| 2021-10-03 |
0.8607 EUR |
3,497,162.1465 USDC |
0.8607 EUR |
0.8588 EUR |
0.8625 EUR |
0.8607 EUR |
| 2021-10-02 |
0.8633 EUR |
4,126,771.2740 USDC |
0.8609 EUR |
0.8596 EUR |
0.8757 EUR |
0.8603 EUR |
| 2021-10-01 |
0.8622 EUR |
16,310,896.5408 USDC |
0.8641 EUR |
0.8602 EUR |
0.8649 EUR |
0.8609 EUR |