Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.9208 EUR |
1,120,099.2355 USDC |
0.9204 EUR |
0.9203 EUR |
0.9212 EUR |
0.9204 EUR |
| 2024-07-27 |
0.9207 EUR |
1,881,590.6002 USDC |
0.9211 EUR |
0.9201 EUR |
0.9214 EUR |
0.9203 EUR |
| 2024-07-26 |
0.9212 EUR |
12,855,206.5105 USDC |
0.9218 EUR |
0.9203 EUR |
0.9222 EUR |
0.9209 EUR |
| 2024-07-25 |
0.9219 EUR |
6,548,324.7816 USDC |
0.9226 EUR |
0.9204 EUR |
0.9235 EUR |
0.9220 EUR |
| 2024-07-24 |
0.9217 EUR |
14,722,689.8941 USDC |
0.9208 EUR |
0.9205 EUR |
0.9231 EUR |
0.9225 EUR |
| 2024-07-23 |
0.9202 EUR |
19,814,911.0439 USDC |
0.9181 EUR |
0.9115 EUR |
0.9221 EUR |
0.9203 EUR |
| 2024-07-22 |
0.9183 EUR |
10,372,117.1935 USDC |
0.9172 EUR |
0.9170 EUR |
0.9195 EUR |
0.9179 EUR |
| 2024-07-21 |
0.9176 EUR |
3,653,245.1552 USDC |
0.9181 EUR |
0.9170 EUR |
0.9183 EUR |
0.9176 EUR |
| 2024-07-20 |
0.9185 EUR |
3,413,444.8108 USDC |
0.9188 EUR |
0.9177 EUR |
0.9191 EUR |
0.9180 EUR |
| 2024-07-19 |
0.9187 EUR |
12,963,761.9650 USDC |
0.9177 EUR |
0.9177 EUR |
0.9197 EUR |
0.9189 EUR |
| 2024-07-18 |
0.9159 EUR |
19,120,414.3091 USDC |
0.9144 EUR |
0.9128 EUR |
0.9179 EUR |
0.9177 EUR |
| 2024-07-17 |
0.9150 EUR |
13,958,181.1273 USDC |
0.9174 EUR |
0.9138 EUR |
0.9178 EUR |
0.9143 EUR |
| 2024-07-16 |
0.9184 EUR |
14,579,679.9663 USDC |
0.9175 EUR |
0.9168 EUR |
0.9201 EUR |
0.9176 EUR |
| 2024-07-15 |
0.9170 EUR |
22,999,079.0791 USDC |
0.9189 EUR |
0.9158 EUR |
0.9190 EUR |
0.9178 EUR |
| 2024-07-14 |
0.9186 EUR |
5,913,279.8734 USDC |
0.9164 EUR |
0.9163 EUR |
0.9193 EUR |
0.9185 EUR |
| 2024-07-13 |
0.9167 EUR |
2,060,750.5691 USDC |
0.9170 EUR |
0.9160 EUR |
0.9175 EUR |
0.9167 EUR |
| 2024-07-12 |
0.9180 EUR |
11,207,812.2901 USDC |
0.9198 EUR |
0.9164 EUR |
0.9206 EUR |
0.9169 EUR |
| 2024-07-11 |
0.9200 EUR |
15,639,359.8792 USDC |
0.9232 EUR |
0.9169 EUR |
0.9232 EUR |
0.9202 EUR |
| 2024-07-10 |
0.9239 EUR |
13,642,054.6288 USDC |
0.9242 EUR |
0.9230 EUR |
0.9248 EUR |
0.9236 EUR |
| 2024-07-09 |
0.9240 EUR |
10,534,547.9672 USDC |
0.9226 EUR |
0.9223 EUR |
0.9255 EUR |
0.9245 EUR |
| 2024-07-08 |
0.9231 EUR |
22,139,071.2936 USDC |
0.9235 EUR |
0.9216 EUR |
0.9266 EUR |
0.9228 EUR |
| 2024-07-07 |
0.9222 EUR |
3,353,513.1487 USDC |
0.9216 EUR |
0.9211 EUR |
0.9244 EUR |
0.9243 EUR |
| 2024-07-06 |
0.9228 EUR |
5,845,794.4718 USDC |
0.9226 EUR |
0.9205 EUR |
0.9244 EUR |
0.9208 EUR |
| 2024-07-05 |
0.9240 EUR |
16,969,898.0757 USDC |
0.9252 EUR |
0.9226 EUR |
0.9260 EUR |
0.9230 EUR |
| 2024-07-04 |
0.9260 EUR |
14,170,631.6893 USDC |
0.9268 EUR |
0.9248 EUR |
0.9277 EUR |
0.9249 EUR |
| 2024-07-03 |
0.9286 EUR |
12,656,705.7399 USDC |
0.9304 EUR |
0.9250 EUR |
0.9315 EUR |
0.9274 EUR |
| 2024-07-02 |
0.9317 EUR |
9,317,284.7335 USDC |
0.9313 EUR |
0.9306 EUR |
0.9336 EUR |
0.9308 EUR |
| 2024-07-01 |
0.9301 EUR |
24,198,007.1844 USDC |
0.9314 EUR |
0.9280 EUR |
0.9327 EUR |
0.9312 EUR |
| 2024-06-30 |
0.9328 EUR |
6,641,075.9295 USDC |
0.9340 EUR |
0.9310 EUR |
0.9340 EUR |
0.9314 EUR |
| 2024-06-29 |
0.9340 EUR |
3,730,585.9540 USDC |
0.9339 EUR |
0.9337 EUR |
0.9344 EUR |
0.9342 EUR |
| 2024-06-28 |
0.9343 EUR |
14,553,757.4308 USDC |
0.9339 EUR |
0.9327 EUR |
0.9357 EUR |
0.9339 EUR |
| 2024-06-27 |
0.9336 EUR |
17,581,673.6560 USDC |
0.9358 EUR |
0.9242 EUR |
0.9359 EUR |
0.9342 EUR |
| 2024-06-26 |
0.9354 EUR |
12,382,831.2846 USDC |
0.9340 EUR |
0.9331 EUR |
0.9374 EUR |
0.9362 EUR |
| 2024-06-25 |
0.9339 EUR |
25,438,447.3428 USDC |
0.9319 EUR |
0.9308 EUR |
0.9400 EUR |
0.9336 EUR |
| 2024-06-24 |
0.9322 EUR |
15,629,999.7341 USDC |
0.9356 EUR |
0.9306 EUR |
0.9359 EUR |
0.9315 EUR |
| 2024-06-23 |
0.9343 EUR |
5,316,139.5055 USDC |
0.9337 EUR |
0.9336 EUR |
0.9356 EUR |
0.9351 EUR |
| 2024-06-22 |
0.9345 EUR |
3,393,059.5498 USDC |
0.9354 EUR |
0.9334 EUR |
0.9356 EUR |
0.9335 EUR |
| 2024-06-21 |
0.9352 EUR |
19,431,489.3346 USDC |
0.9340 EUR |
0.9328 EUR |
0.9369 EUR |
0.9355 EUR |
| 2024-06-20 |
0.9324 EUR |
14,213,731.3165 USDC |
0.9307 EUR |
0.9307 EUR |
0.9344 EUR |
0.9340 EUR |
| 2024-06-19 |
0.9312 EUR |
20,174,498.7238 USDC |
0.9313 EUR |
0.9301 EUR |
0.9325 EUR |
0.9309 EUR |
| 2024-06-18 |
0.9321 EUR |
14,796,909.9602 USDC |
0.9310 EUR |
0.9299 EUR |
0.9339 EUR |
0.9314 EUR |
| 2024-06-17 |
0.9333 EUR |
20,799,662.6020 USDC |
0.9344 EUR |
0.9309 EUR |
0.9356 EUR |
0.9311 EUR |
| 2024-06-16 |
0.9346 EUR |
4,781,882.7476 USDC |
0.9341 EUR |
0.9340 EUR |
0.9351 EUR |
0.9344 EUR |
| 2024-06-15 |
0.9342 EUR |
6,106,580.5464 USDC |
0.9355 EUR |
0.9330 EUR |
0.9355 EUR |
0.9342 EUR |
| 2024-06-14 |
0.9350 EUR |
17,631,939.4922 USDC |
0.9313 EUR |
0.9309 EUR |
0.9386 EUR |
0.9353 EUR |
| 2024-06-13 |
0.9273 EUR |
20,406,557.2287 USDC |
0.9252 EUR |
0.9248 EUR |
0.9318 EUR |
0.9313 EUR |
| 2024-06-12 |
0.9266 EUR |
17,701,668.0065 USDC |
0.9317 EUR |
0.9218 EUR |
0.9320 EUR |
0.9251 EUR |
| 2024-06-11 |
0.9309 EUR |
13,207,567.6865 USDC |
0.9283 EUR |
0.9280 EUR |
0.9329 EUR |
0.9317 EUR |
| 2024-06-10 |
0.9281 EUR |
23,211,654.3027 USDC |
0.9278 EUR |
0.9020 EUR |
0.9316 EUR |
0.9284 EUR |
| 2024-06-09 |
0.9264 EUR |
4,912,607.3279 USDC |
0.9273 EUR |
0.9255 EUR |
0.9283 EUR |
0.9278 EUR |