Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.9281 EUR |
12,626,036.1190 USDC |
0.9295 EUR |
0.9267 EUR |
0.9296 EUR |
0.9287 EUR |
| 2024-05-05 |
0.9291 EUR |
4,151,324.9147 USDC |
0.9295 EUR |
0.9286 EUR |
0.9297 EUR |
0.9289 EUR |
| 2024-05-04 |
0.9293 EUR |
4,293,278.9332 USDC |
0.9296 EUR |
0.9287 EUR |
0.9299 EUR |
0.9296 EUR |
| 2024-05-03 |
0.9295 EUR |
16,909,152.2652 USDC |
0.9323 EUR |
0.9253 EUR |
0.9325 EUR |
0.9297 EUR |
| 2024-05-02 |
0.9346 EUR |
13,297,887.6052 USDC |
0.9329 EUR |
0.9319 EUR |
0.9367 EUR |
0.9324 EUR |
| 2024-05-01 |
0.9359 EUR |
14,181,344.6518 USDC |
0.9375 EUR |
0.9318 EUR |
0.9386 EUR |
0.9329 EUR |
| 2024-04-30 |
0.9340 EUR |
20,957,645.1050 USDC |
0.9328 EUR |
0.9316 EUR |
0.9370 EUR |
0.9370 EUR |
| 2024-04-29 |
0.9330 EUR |
14,935,040.6180 USDC |
0.9341 EUR |
0.9316 EUR |
0.9356 EUR |
0.9323 EUR |
| 2024-04-28 |
0.9350 EUR |
3,220,671.1348 USDC |
0.9360 EUR |
0.9344 EUR |
0.9361 EUR |
0.9350 EUR |
| 2024-04-27 |
0.9360 EUR |
1,825,201.0590 USDC |
0.9356 EUR |
0.9355 EUR |
0.9366 EUR |
0.9361 EUR |
| 2024-04-26 |
0.9334 EUR |
19,423,055.7310 USDC |
0.9322 EUR |
0.9300 EUR |
0.9370 EUR |
0.9356 EUR |
| 2024-04-25 |
0.9334 EUR |
21,488,400.9023 USDC |
0.9348 EUR |
0.9315 EUR |
0.9367 EUR |
0.9320 EUR |
| 2024-04-24 |
0.9354 EUR |
23,089,369.8275 USDC |
0.9344 EUR |
0.9335 EUR |
0.9369 EUR |
0.9351 EUR |
| 2024-04-23 |
0.9370 EUR |
24,637,683.9678 USDC |
0.9384 EUR |
0.9338 EUR |
0.9399 EUR |
0.9348 EUR |
| 2024-04-22 |
0.9397 EUR |
17,820,459.8478 USDC |
0.9388 EUR |
0.9374 EUR |
0.9418 EUR |
0.9386 EUR |
| 2024-04-21 |
0.9394 EUR |
4,226,467.2175 USDC |
0.9399 EUR |
0.9386 EUR |
0.9404 EUR |
0.9387 EUR |
| 2024-04-20 |
0.9398 EUR |
2,335,612.7054 USDC |
0.9396 EUR |
0.9394 EUR |
0.9409 EUR |
0.9401 EUR |
| 2024-04-19 |
0.9391 EUR |
11,708,735.2168 USDC |
0.9404 EUR |
0.9369 EUR |
0.9430 EUR |
0.9391 EUR |
| 2024-04-18 |
0.9379 EUR |
15,917,082.4644 USDC |
0.9382 EUR |
0.9358 EUR |
0.9404 EUR |
0.9403 EUR |
| 2024-04-17 |
0.9409 EUR |
28,455,983.9883 USDC |
0.9418 EUR |
0.9374 EUR |
0.9880 EUR |
0.9378 EUR |
| 2024-04-16 |
0.9415 EUR |
20,609,025.8423 USDC |
0.9417 EUR |
0.9392 EUR |
0.9441 EUR |
0.9424 EUR |
| 2024-04-15 |
0.9401 EUR |
28,521,599.8450 USDC |
0.9406 EUR |
0.9382 EUR |
0.9424 EUR |
0.9418 EUR |
| 2024-04-14 |
0.9517 EUR |
6,388,634.2264 USDC |
0.9543 EUR |
0.9442 EUR |
0.9552 EUR |
0.9446 EUR |
| 2024-04-13 |
0.9436 EUR |
10,665,732.3451 USDC |
0.9433 EUR |
0.9410 EUR |
0.9479 EUR |
0.9479 EUR |
| 2024-04-12 |
0.9387 EUR |
22,074,275.9255 USDC |
0.9322 EUR |
0.9320 EUR |
0.9430 EUR |
0.9430 EUR |
| 2024-04-11 |
0.9311 EUR |
16,140,411.6644 USDC |
0.9307 EUR |
0.9298 EUR |
0.9343 EUR |
0.9321 EUR |
| 2024-04-10 |
0.9249 EUR |
14,520,354.7482 USDC |
0.9214 EUR |
0.9204 EUR |
0.9320 EUR |
0.9308 EUR |
| 2024-04-09 |
0.9207 EUR |
17,801,670.7303 USDC |
0.9203 EUR |
0.9191 EUR |
0.9224 EUR |
0.9218 EUR |
| 2024-04-08 |
0.9224 EUR |
20,018,509.1180 USDC |
0.9234 EUR |
0.9201 EUR |
0.9241 EUR |
0.9204 EUR |
| 2024-04-07 |
0.9226 EUR |
1,453,663.3920 USDC |
0.9231 EUR |
0.9218 EUR |
0.9235 EUR |
0.9224 EUR |
| 2024-04-06 |
0.9234 EUR |
2,140,408.1398 USDC |
0.9231 EUR |
0.9228 EUR |
0.9240 EUR |
0.9233 EUR |
| 2024-04-05 |
0.9236 EUR |
17,052,914.2737 USDC |
0.9234 EUR |
0.9217 EUR |
0.9269 EUR |
0.9231 EUR |
| 2024-04-04 |
0.9211 EUR |
15,669,391.9154 USDC |
0.9234 EUR |
0.9135 EUR |
0.9237 EUR |
0.9232 EUR |
| 2024-04-03 |
0.9273 EUR |
24,539,709.4613 USDC |
0.9296 EUR |
0.9234 EUR |
0.9304 EUR |
0.9235 EUR |
| 2024-04-02 |
0.9302 EUR |
24,660,461.2345 USDC |
0.9311 EUR |
0.9277 EUR |
0.9328 EUR |
0.9294 EUR |
| 2024-04-01 |
0.9293 EUR |
7,784,782.1751 USDC |
0.9268 EUR |
0.9265 EUR |
0.9319 EUR |
0.9312 EUR |
| 2024-03-31 |
0.9272 EUR |
5,952,901.6613 USDC |
0.9274 EUR |
0.9262 EUR |
0.9280 EUR |
0.9273 EUR |
| 2024-03-30 |
0.9267 EUR |
2,090,999.1162 USDC |
0.9268 EUR |
0.9261 EUR |
0.9275 EUR |
0.9274 EUR |
| 2024-03-29 |
0.9272 EUR |
10,271,026.6157 USDC |
0.9268 EUR |
0.9256 EUR |
0.9287 EUR |
0.9268 EUR |
| 2024-03-28 |
0.9259 EUR |
21,774,531.0590 USDC |
0.9249 EUR |
0.9236 EUR |
0.9282 EUR |
0.9268 EUR |
| 2024-03-27 |
0.9235 EUR |
10,046,380.1434 USDC |
0.9229 EUR |
0.9223 EUR |
0.9251 EUR |
0.9251 EUR |
| 2024-03-26 |
0.9216 EUR |
27,391,676.5455 USDC |
0.9219 EUR |
0.9190 EUR |
0.9267 EUR |
0.9225 EUR |
| 2024-03-25 |
0.9237 EUR |
16,317,846.0295 USDC |
0.9254 EUR |
0.9211 EUR |
0.9258 EUR |
0.9219 EUR |
| 2024-03-24 |
0.9257 EUR |
2,104,663.4485 USDC |
0.9260 EUR |
0.9247 EUR |
0.9266 EUR |
0.9254 EUR |
| 2024-03-23 |
0.9262 EUR |
4,950,718.5759 USDC |
0.9262 EUR |
0.9248 EUR |
0.9279 EUR |
0.9258 EUR |
| 2024-03-22 |
0.9245 EUR |
14,272,008.4246 USDC |
0.9211 EUR |
0.9205 EUR |
0.9265 EUR |
0.9263 EUR |
| 2024-03-21 |
0.9187 EUR |
30,084,528.3022 USDC |
0.9153 EUR |
0.9143 EUR |
0.9268 EUR |
0.9210 EUR |
| 2024-03-20 |
0.9209 EUR |
27,169,335.4477 USDC |
0.9207 EUR |
0.9158 EUR |
0.9242 EUR |
0.9158 EUR |
| 2024-03-19 |
0.9208 EUR |
27,905,211.0691 USDC |
0.9194 EUR |
0.9191 EUR |
0.9230 EUR |
0.9204 EUR |
| 2024-03-18 |
0.9184 EUR |
11,609,321.2427 USDC |
0.9190 EUR |
0.9170 EUR |
0.9206 EUR |
0.9194 EUR |