Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.9302 EUR |
24,660,461.2345 USDC |
0.9311 EUR |
0.9277 EUR |
0.9328 EUR |
0.9294 EUR |
| 2024-04-01 |
0.9293 EUR |
7,784,782.1751 USDC |
0.9268 EUR |
0.9265 EUR |
0.9319 EUR |
0.9312 EUR |
| 2024-03-31 |
0.9272 EUR |
5,952,901.6613 USDC |
0.9274 EUR |
0.9262 EUR |
0.9280 EUR |
0.9273 EUR |
| 2024-03-30 |
0.9267 EUR |
2,090,999.1162 USDC |
0.9268 EUR |
0.9261 EUR |
0.9275 EUR |
0.9274 EUR |
| 2024-03-29 |
0.9272 EUR |
10,271,026.6157 USDC |
0.9268 EUR |
0.9256 EUR |
0.9287 EUR |
0.9268 EUR |
| 2024-03-28 |
0.9259 EUR |
21,774,531.0590 USDC |
0.9249 EUR |
0.9236 EUR |
0.9282 EUR |
0.9268 EUR |
| 2024-03-27 |
0.9235 EUR |
10,046,380.1434 USDC |
0.9229 EUR |
0.9223 EUR |
0.9251 EUR |
0.9251 EUR |
| 2024-03-26 |
0.9216 EUR |
27,391,676.5455 USDC |
0.9219 EUR |
0.9190 EUR |
0.9267 EUR |
0.9225 EUR |
| 2024-03-25 |
0.9237 EUR |
16,317,846.0295 USDC |
0.9254 EUR |
0.9211 EUR |
0.9258 EUR |
0.9219 EUR |
| 2024-03-24 |
0.9257 EUR |
2,104,663.4485 USDC |
0.9260 EUR |
0.9247 EUR |
0.9266 EUR |
0.9254 EUR |
| 2024-03-23 |
0.9262 EUR |
4,950,718.5759 USDC |
0.9262 EUR |
0.9248 EUR |
0.9279 EUR |
0.9258 EUR |
| 2024-03-22 |
0.9245 EUR |
14,272,008.4246 USDC |
0.9211 EUR |
0.9205 EUR |
0.9265 EUR |
0.9263 EUR |
| 2024-03-21 |
0.9187 EUR |
30,084,528.3022 USDC |
0.9153 EUR |
0.9143 EUR |
0.9268 EUR |
0.9210 EUR |
| 2024-03-20 |
0.9209 EUR |
27,169,335.4477 USDC |
0.9207 EUR |
0.9158 EUR |
0.9242 EUR |
0.9158 EUR |
| 2024-03-19 |
0.9208 EUR |
27,905,211.0691 USDC |
0.9194 EUR |
0.9191 EUR |
0.9230 EUR |
0.9204 EUR |
| 2024-03-18 |
0.9184 EUR |
11,609,321.2427 USDC |
0.9190 EUR |
0.9170 EUR |
0.9206 EUR |
0.9194 EUR |
| 2024-03-17 |
0.9185 EUR |
3,843,368.0888 USDC |
0.9180 EUR |
0.9170 EUR |
0.9200 EUR |
0.9189 EUR |
| 2024-03-16 |
0.9194 EUR |
7,061,792.0976 USDC |
0.9188 EUR |
0.9181 EUR |
0.9209 EUR |
0.9182 EUR |
| 2024-03-15 |
0.9185 EUR |
17,972,883.4602 USDC |
0.9197 EUR |
0.9166 EUR |
0.9204 EUR |
0.9187 EUR |
| 2024-03-14 |
0.9167 EUR |
21,914,629.9816 USDC |
0.9131 EUR |
0.9125 EUR |
0.9208 EUR |
0.9197 EUR |
| 2024-03-13 |
0.9146 EUR |
24,123,144.7334 USDC |
0.9154 EUR |
0.9125 EUR |
0.9169 EUR |
0.9131 EUR |
| 2024-03-12 |
0.9150 EUR |
22,495,583.0795 USDC |
0.9138 EUR |
0.9112 EUR |
0.9178 EUR |
0.9155 EUR |
| 2024-03-11 |
0.9140 EUR |
24,578,841.7018 USDC |
0.9138 EUR |
0.9098 EUR |
0.9169 EUR |
0.9143 EUR |
| 2024-03-10 |
0.9137 EUR |
2,386,693.1093 USDC |
0.9145 EUR |
0.9131 EUR |
0.9145 EUR |
0.9133 EUR |
| 2024-03-09 |
0.9143 EUR |
5,096,370.5829 USDC |
0.9141 EUR |
0.9128 EUR |
0.9166 EUR |
0.9143 EUR |
| 2024-03-08 |
0.9140 EUR |
19,876,774.0494 USDC |
0.9132 EUR |
0.9116 EUR |
0.9184 EUR |
0.9138 EUR |
| 2024-03-07 |
0.9168 EUR |
19,826,671.6160 USDC |
0.9171 EUR |
0.9123 EUR |
0.9206 EUR |
0.9132 EUR |
| 2024-03-06 |
0.9201 EUR |
25,533,392.8542 USDC |
0.9214 EUR |
0.9165 EUR |
0.9230 EUR |
0.9170 EUR |
| 2024-03-05 |
0.9202 EUR |
28,292,446.8873 USDC |
0.9205 EUR |
0.9100 EUR |
0.9240 EUR |
0.9214 EUR |
| 2024-03-04 |
0.9213 EUR |
20,503,197.1275 USDC |
0.9218 EUR |
0.9000 EUR |
0.9228 EUR |
0.9209 EUR |
| 2024-03-03 |
0.9220 EUR |
4,719,582.0130 USDC |
0.9225 EUR |
0.9211 EUR |
0.9228 EUR |
0.9219 EUR |
| 2024-03-02 |
0.9218 EUR |
3,269,321.6696 USDC |
0.9221 EUR |
0.9199 EUR |
0.9228 EUR |
0.9224 EUR |
| 2024-03-01 |
0.9238 EUR |
16,465,790.5402 USDC |
0.9249 EUR |
0.9211 EUR |
0.9261 EUR |
0.9226 EUR |
| 2024-02-29 |
0.9225 EUR |
24,127,098.7320 USDC |
0.9219 EUR |
0.9150 EUR |
0.9295 EUR |
0.9248 EUR |
| 2024-02-28 |
0.9227 EUR |
21,904,193.7930 USDC |
0.9218 EUR |
0.9160 EUR |
0.9256 EUR |
0.9219 EUR |
| 2024-02-27 |
0.9203 EUR |
27,782,129.4652 USDC |
0.9165 EUR |
0.9072 EUR |
0.9227 EUR |
0.9216 EUR |
| 2024-02-26 |
0.9210 EUR |
14,404,167.2732 USDC |
0.9237 EUR |
0.9167 EUR |
0.9243 EUR |
0.9168 EUR |
| 2024-02-25 |
0.9231 EUR |
4,225,011.4121 USDC |
0.9235 EUR |
0.9222 EUR |
0.9253 EUR |
0.9236 EUR |
| 2024-02-24 |
0.9234 EUR |
4,354,500.7984 USDC |
0.9238 EUR |
0.9228 EUR |
0.9242 EUR |
0.9238 EUR |
| 2024-02-23 |
0.9236 EUR |
11,154,012.3243 USDC |
0.9238 EUR |
0.9224 EUR |
0.9247 EUR |
0.9239 EUR |
| 2024-02-22 |
0.9230 EUR |
22,346,750.5796 USDC |
0.9243 EUR |
0.9190 EUR |
0.9259 EUR |
0.9240 EUR |
| 2024-02-21 |
0.9254 EUR |
9,144,521.2750 USDC |
0.9252 EUR |
0.9202 EUR |
0.9269 EUR |
0.9246 EUR |
| 2024-02-20 |
0.9263 EUR |
16,356,255.7520 USDC |
0.9280 EUR |
0.9228 EUR |
0.9291 EUR |
0.9251 EUR |
| 2024-02-19 |
0.9282 EUR |
16,601,069.1880 USDC |
0.9274 EUR |
0.9263 EUR |
0.9291 EUR |
0.9278 EUR |
| 2024-02-18 |
0.9282 EUR |
5,419,702.9546 USDC |
0.9281 EUR |
0.9260 EUR |
0.9291 EUR |
0.9273 EUR |
| 2024-02-17 |
0.9277 EUR |
1,904,482.7002 USDC |
0.9279 EUR |
0.9269 EUR |
0.9283 EUR |
0.9282 EUR |
| 2024-02-16 |
0.9294 EUR |
19,761,188.9701 USDC |
0.9281 EUR |
0.9272 EUR |
0.9320 EUR |
0.9277 EUR |
| 2024-02-15 |
0.9304 EUR |
22,070,251.3055 USDC |
0.9317 EUR |
0.9269 EUR |
0.9324 EUR |
0.9285 EUR |
| 2024-02-14 |
0.9334 EUR |
17,688,144.4258 USDC |
0.9338 EUR |
0.9313 EUR |
0.9352 EUR |
0.9319 EUR |
| 2024-02-13 |
0.9298 EUR |
14,375,147.3492 USDC |
0.9279 EUR |
0.9262 EUR |
0.9353 EUR |
0.9337 EUR |