Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.9238 EUR |
16,465,790.5402 USDC |
0.9249 EUR |
0.9211 EUR |
0.9261 EUR |
0.9226 EUR |
| 2024-02-29 |
0.9225 EUR |
24,127,098.7320 USDC |
0.9219 EUR |
0.9150 EUR |
0.9295 EUR |
0.9248 EUR |
| 2024-02-28 |
0.9227 EUR |
21,904,193.7930 USDC |
0.9218 EUR |
0.9160 EUR |
0.9256 EUR |
0.9219 EUR |
| 2024-02-27 |
0.9203 EUR |
27,782,129.4652 USDC |
0.9165 EUR |
0.9072 EUR |
0.9227 EUR |
0.9216 EUR |
| 2024-02-26 |
0.9210 EUR |
14,404,167.2732 USDC |
0.9237 EUR |
0.9167 EUR |
0.9243 EUR |
0.9168 EUR |
| 2024-02-25 |
0.9231 EUR |
4,225,011.4121 USDC |
0.9235 EUR |
0.9222 EUR |
0.9253 EUR |
0.9236 EUR |
| 2024-02-24 |
0.9234 EUR |
4,354,500.7984 USDC |
0.9238 EUR |
0.9228 EUR |
0.9242 EUR |
0.9238 EUR |
| 2024-02-23 |
0.9236 EUR |
11,154,012.3243 USDC |
0.9238 EUR |
0.9224 EUR |
0.9247 EUR |
0.9239 EUR |
| 2024-02-22 |
0.9230 EUR |
22,346,750.5796 USDC |
0.9243 EUR |
0.9190 EUR |
0.9259 EUR |
0.9240 EUR |
| 2024-02-21 |
0.9254 EUR |
9,144,521.2750 USDC |
0.9252 EUR |
0.9202 EUR |
0.9269 EUR |
0.9246 EUR |
| 2024-02-20 |
0.9263 EUR |
16,356,255.7520 USDC |
0.9280 EUR |
0.9228 EUR |
0.9291 EUR |
0.9251 EUR |
| 2024-02-19 |
0.9282 EUR |
16,601,069.1880 USDC |
0.9274 EUR |
0.9263 EUR |
0.9291 EUR |
0.9278 EUR |
| 2024-02-18 |
0.9282 EUR |
5,419,702.9546 USDC |
0.9281 EUR |
0.9260 EUR |
0.9291 EUR |
0.9273 EUR |
| 2024-02-17 |
0.9277 EUR |
1,904,482.7002 USDC |
0.9279 EUR |
0.9269 EUR |
0.9283 EUR |
0.9282 EUR |
| 2024-02-16 |
0.9294 EUR |
19,761,188.9701 USDC |
0.9281 EUR |
0.9272 EUR |
0.9320 EUR |
0.9277 EUR |
| 2024-02-15 |
0.9304 EUR |
22,070,251.3055 USDC |
0.9317 EUR |
0.9269 EUR |
0.9324 EUR |
0.9285 EUR |
| 2024-02-14 |
0.9334 EUR |
17,688,144.4258 USDC |
0.9338 EUR |
0.9313 EUR |
0.9352 EUR |
0.9319 EUR |
| 2024-02-13 |
0.9298 EUR |
14,375,147.3492 USDC |
0.9279 EUR |
0.9262 EUR |
0.9353 EUR |
0.9337 EUR |
| 2024-02-12 |
0.9271 EUR |
18,411,761.5718 USDC |
0.9231 EUR |
0.9220 EUR |
0.9295 EUR |
0.9278 EUR |
| 2024-02-11 |
0.9231 EUR |
3,459,084.8533 USDC |
0.9239 EUR |
0.9218 EUR |
0.9241 EUR |
0.9238 EUR |
| 2024-02-10 |
0.9237 EUR |
10,276,679.7698 USDC |
0.9260 EUR |
0.9002 EUR |
0.9261 EUR |
0.9238 EUR |
| 2024-02-09 |
0.9275 EUR |
13,996,010.9972 USDC |
0.9278 EUR |
0.9261 EUR |
0.9303 EUR |
0.9265 EUR |
| 2024-02-08 |
0.9285 EUR |
17,320,803.2728 USDC |
0.9278 EUR |
0.9265 EUR |
0.9306 EUR |
0.9278 EUR |
| 2024-02-07 |
0.9288 EUR |
12,656,776.4896 USDC |
0.9297 EUR |
0.9277 EUR |
0.9299 EUR |
0.9280 EUR |
| 2024-02-06 |
0.9313 EUR |
19,559,971.8632 USDC |
0.9313 EUR |
0.9293 EUR |
0.9337 EUR |
0.9300 EUR |
| 2024-02-05 |
0.9303 EUR |
20,281,644.8596 USDC |
0.9276 EUR |
0.9269 EUR |
0.9325 EUR |
0.9313 EUR |
| 2024-02-04 |
0.9265 EUR |
3,460,525.1876 USDC |
0.9267 EUR |
0.9259 EUR |
0.9274 EUR |
0.9271 EUR |
| 2024-02-03 |
0.9265 EUR |
3,428,458.8198 USDC |
0.9262 EUR |
0.9259 EUR |
0.9274 EUR |
0.9266 EUR |
| 2024-02-02 |
0.9221 EUR |
18,798,324.3688 USDC |
0.9198 EUR |
0.9182 EUR |
0.9272 EUR |
0.9261 EUR |
| 2024-02-01 |
0.9248 EUR |
25,757,635.8341 USDC |
0.9258 EUR |
0.9197 EUR |
0.9276 EUR |
0.9198 EUR |
| 2024-01-31 |
0.9229 EUR |
29,294,790.0878 USDC |
0.9229 EUR |
0.9192 EUR |
0.9272 EUR |
0.9246 EUR |
| 2024-01-30 |
0.9237 EUR |
14,815,804.1051 USDC |
0.9232 EUR |
0.9218 EUR |
0.9254 EUR |
0.9230 EUR |
| 2024-01-29 |
0.9243 EUR |
15,879,073.1503 USDC |
0.9227 EUR |
0.9216 EUR |
0.9265 EUR |
0.9234 EUR |
| 2024-01-28 |
0.9222 EUR |
2,820,247.8528 USDC |
0.9226 EUR |
0.9214 EUR |
0.9229 EUR |
0.9226 EUR |
| 2024-01-27 |
0.9227 EUR |
3,455,085.4904 USDC |
0.9222 EUR |
0.9217 EUR |
0.9248 EUR |
0.9226 EUR |
| 2024-01-26 |
0.9217 EUR |
21,860,137.7108 USDC |
0.9226 EUR |
0.9198 EUR |
0.9252 EUR |
0.9222 EUR |
| 2024-01-25 |
0.9204 EUR |
23,411,155.5808 USDC |
0.9193 EUR |
0.9180 EUR |
0.9245 EUR |
0.9227 EUR |
| 2024-01-24 |
0.9187 EUR |
19,913,522.6396 USDC |
0.9218 EUR |
0.9152 EUR |
0.9243 EUR |
0.9190 EUR |
| 2024-01-23 |
0.9208 EUR |
24,701,751.5896 USDC |
0.9197 EUR |
0.9157 EUR |
0.9284 EUR |
0.9218 EUR |
| 2024-01-22 |
0.9187 EUR |
17,171,582.6367 USDC |
0.9187 EUR |
0.9170 EUR |
0.9230 EUR |
0.9194 EUR |
| 2024-01-21 |
0.9184 EUR |
1,763,912.1315 USDC |
0.9188 EUR |
0.9181 EUR |
0.9189 EUR |
0.9183 EUR |
| 2024-01-20 |
0.9202 EUR |
2,754,874.3641 USDC |
0.9188 EUR |
0.9178 EUR |
0.9290 EUR |
0.9185 EUR |
| 2024-01-19 |
0.9198 EUR |
12,775,917.0380 USDC |
0.9202 EUR |
0.9186 EUR |
0.9211 EUR |
0.9188 EUR |
| 2024-01-18 |
0.9218 EUR |
20,916,699.8919 USDC |
0.9192 EUR |
0.9177 EUR |
0.9300 EUR |
0.9210 EUR |
| 2024-01-17 |
0.9208 EUR |
20,777,375.9485 USDC |
0.9201 EUR |
0.9191 EUR |
0.9226 EUR |
0.9193 EUR |
| 2024-01-16 |
0.9193 EUR |
30,051,569.3910 USDC |
0.9145 EUR |
0.9144 EUR |
0.9286 EUR |
0.9200 EUR |
| 2024-01-15 |
0.9141 EUR |
13,750,016.2175 USDC |
0.9141 EUR |
0.9123 EUR |
0.9163 EUR |
0.9140 EUR |
| 2024-01-14 |
0.9140 EUR |
4,334,670.1158 USDC |
0.9149 EUR |
0.9131 EUR |
0.9180 EUR |
0.9142 EUR |
| 2024-01-13 |
0.9154 EUR |
3,800,099.1916 USDC |
0.9151 EUR |
0.9145 EUR |
0.9168 EUR |
0.9153 EUR |
| 2024-01-12 |
0.9127 EUR |
17,199,218.0276 USDC |
0.9111 EUR |
0.9109 EUR |
0.9153 EUR |
0.9150 EUR |