Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.9137 EUR |
40,962,409.5735 USDC |
0.9121 EUR |
0.9106 EUR |
0.9225 EUR |
0.9117 EUR |
| 2024-01-10 |
0.9141 EUR |
22,567,531.8576 USDC |
0.9154 EUR |
0.9121 EUR |
0.9225 EUR |
0.9125 EUR |
| 2024-01-09 |
0.9141 EUR |
21,134,620.9127 USDC |
0.9134 EUR |
0.9113 EUR |
0.9171 EUR |
0.9158 EUR |
| 2024-01-08 |
0.9134 EUR |
27,218,539.9156 USDC |
0.9145 EUR |
0.9114 EUR |
0.9153 EUR |
0.9132 EUR |
| 2024-01-07 |
0.9149 EUR |
2,695,635.0483 USDC |
0.9151 EUR |
0.9143 EUR |
0.9157 EUR |
0.9145 EUR |
| 2024-01-06 |
0.9152 EUR |
2,278,160.2134 USDC |
0.9150 EUR |
0.9148 EUR |
0.9157 EUR |
0.9152 EUR |
| 2024-01-05 |
0.9147 EUR |
50,196,715.5925 USDC |
0.9142 EUR |
0.9099 EUR |
0.9223 EUR |
0.9150 EUR |
| 2024-01-04 |
0.9138 EUR |
28,398,360.8762 USDC |
0.9166 EUR |
0.9123 EUR |
0.9169 EUR |
0.9140 EUR |
| 2024-01-03 |
0.9162 EUR |
26,767,007.6078 USDC |
0.9144 EUR |
0.9123 EUR |
0.9200 EUR |
0.9171 EUR |
| 2024-01-02 |
0.9106 EUR |
17,235,168.5761 USDC |
0.9069 EUR |
0.9061 EUR |
0.9147 EUR |
0.9145 EUR |
| 2024-01-01 |
0.9073 EUR |
2,694,245.5061 USDC |
0.9085 EUR |
0.9061 EUR |
0.9092 EUR |
0.9068 EUR |
| 2023-12-31 |
0.9080 EUR |
4,106,739.0031 USDC |
0.9084 EUR |
0.9064 EUR |
0.9092 EUR |
0.9065 EUR |
| 2023-12-30 |
0.9076 EUR |
2,014,453.5330 USDC |
0.9081 EUR |
0.9065 EUR |
0.9090 EUR |
0.9074 EUR |
| 2023-12-29 |
0.9046 EUR |
12,750,124.5754 USDC |
0.9042 EUR |
0.9028 EUR |
0.9084 EUR |
0.9079 EUR |
| 2023-12-28 |
0.9011 EUR |
16,011,548.8648 USDC |
0.9007 EUR |
0.8975 EUR |
0.9052 EUR |
0.9048 EUR |
| 2023-12-27 |
0.9031 EUR |
14,497,043.3401 USDC |
0.9061 EUR |
0.9000 EUR |
0.9071 EUR |
0.9007 EUR |
| 2023-12-26 |
0.9073 EUR |
8,807,876.3920 USDC |
0.9079 EUR |
0.9054 EUR |
0.9090 EUR |
0.9061 EUR |
| 2023-12-25 |
0.9093 EUR |
3,509,735.9387 USDC |
0.9109 EUR |
0.9074 EUR |
0.9111 EUR |
0.9085 EUR |
| 2023-12-24 |
0.9104 EUR |
3,897,295.5804 USDC |
0.9103 EUR |
0.9091 EUR |
0.9115 EUR |
0.9108 EUR |
| 2023-12-23 |
0.9096 EUR |
2,131,774.1451 USDC |
0.9087 EUR |
0.9086 EUR |
0.9110 EUR |
0.9099 EUR |
| 2023-12-22 |
0.9081 EUR |
14,401,927.9990 USDC |
0.9089 EUR |
0.9061 EUR |
0.9100 EUR |
0.9086 EUR |
| 2023-12-21 |
0.9110 EUR |
12,572,262.1139 USDC |
0.9134 EUR |
0.9082 EUR |
0.9142 EUR |
0.9085 EUR |
| 2023-12-20 |
0.9127 EUR |
16,272,536.9779 USDC |
0.9111 EUR |
0.9111 EUR |
0.9147 EUR |
0.9135 EUR |
| 2023-12-19 |
0.9130 EUR |
19,413,528.0628 USDC |
0.9158 EUR |
0.9106 EUR |
0.9161 EUR |
0.9113 EUR |
| 2023-12-18 |
0.9166 EUR |
18,846,336.3284 USDC |
0.9185 EUR |
0.9152 EUR |
0.9185 EUR |
0.9161 EUR |
| 2023-12-17 |
0.9187 EUR |
2,883,105.4368 USDC |
0.9192 EUR |
0.9179 EUR |
0.9195 EUR |
0.9185 EUR |
| 2023-12-16 |
0.9188 EUR |
2,595,604.0624 USDC |
0.9185 EUR |
0.9183 EUR |
0.9193 EUR |
0.9190 EUR |
| 2023-12-15 |
0.9143 EUR |
12,260,490.6184 USDC |
0.9099 EUR |
0.9091 EUR |
0.9187 EUR |
0.9183 EUR |
| 2023-12-14 |
0.9147 EUR |
18,112,234.0562 USDC |
0.9193 EUR |
0.9083 EUR |
0.9195 EUR |
0.9101 EUR |
| 2023-12-13 |
0.9250 EUR |
11,246,283.7098 USDC |
0.9264 EUR |
0.9184 EUR |
0.9288 EUR |
0.9199 EUR |
| 2023-12-12 |
0.9270 EUR |
11,446,325.0456 USDC |
0.9293 EUR |
0.9236 EUR |
0.9295 EUR |
0.9264 EUR |
| 2023-12-11 |
0.9298 EUR |
18,961,298.4009 USDC |
0.9295 EUR |
0.9280 EUR |
0.9315 EUR |
0.9293 EUR |
| 2023-12-10 |
0.9298 EUR |
4,253,216.1747 USDC |
0.9299 EUR |
0.9293 EUR |
0.9309 EUR |
0.9300 EUR |
| 2023-12-09 |
0.9299 EUR |
6,040,471.0887 USDC |
0.9296 EUR |
0.9291 EUR |
0.9310 EUR |
0.9298 EUR |
| 2023-12-08 |
0.9289 EUR |
17,712,034.0836 USDC |
0.9269 EUR |
0.9260 EUR |
0.9321 EUR |
0.9295 EUR |
| 2023-12-07 |
0.9278 EUR |
17,771,634.7258 USDC |
0.9288 EUR |
0.9246 EUR |
0.9300 EUR |
0.9268 EUR |
| 2023-12-06 |
0.9270 EUR |
16,096,820.3337 USDC |
0.9262 EUR |
0.9254 EUR |
0.9292 EUR |
0.9288 EUR |
| 2023-12-05 |
0.9260 EUR |
28,552,978.0397 USDC |
0.9227 EUR |
0.9218 EUR |
0.9430 EUR |
0.9259 EUR |
| 2023-12-04 |
0.9213 EUR |
31,468,419.6339 USDC |
0.9185 EUR |
0.9181 EUR |
0.9287 EUR |
0.9226 EUR |
| 2023-12-03 |
0.9187 EUR |
1,695,253.0412 USDC |
0.9185 EUR |
0.9180 EUR |
0.9192 EUR |
0.9190 EUR |
| 2023-12-02 |
0.9187 EUR |
2,778,540.0409 USDC |
0.9190 EUR |
0.9179 EUR |
0.9193 EUR |
0.9188 EUR |
| 2023-12-01 |
0.9191 EUR |
18,641,951.6422 USDC |
0.9183 EUR |
0.9122 EUR |
0.9288 EUR |
0.9190 EUR |
| 2023-11-30 |
0.9154 EUR |
17,046,963.4872 USDC |
0.9116 EUR |
0.9082 EUR |
0.9194 EUR |
0.9191 EUR |
| 2023-11-29 |
0.9108 EUR |
10,881,219.0802 USDC |
0.9088 EUR |
0.9079 EUR |
0.9125 EUR |
0.9120 EUR |
| 2023-11-28 |
0.9119 EUR |
10,130,731.0623 USDC |
0.9129 EUR |
0.9088 EUR |
0.9148 EUR |
0.9098 EUR |
| 2023-11-27 |
0.9137 EUR |
10,542,767.3910 USDC |
0.9146 EUR |
0.9125 EUR |
0.9157 EUR |
0.9136 EUR |
| 2023-11-26 |
0.9144 EUR |
2,917,064.7602 USDC |
0.9145 EUR |
0.9134 EUR |
0.9153 EUR |
0.9144 EUR |
| 2023-11-25 |
0.9143 EUR |
1,422,915.8064 USDC |
0.9140 EUR |
0.9138 EUR |
0.9149 EUR |
0.9145 EUR |
| 2023-11-24 |
0.9162 EUR |
9,834,319.7629 USDC |
0.9175 EUR |
0.9135 EUR |
0.9182 EUR |
0.9139 EUR |
| 2023-11-23 |
0.9170 EUR |
13,132,404.0175 USDC |
0.9185 EUR |
0.9153 EUR |
0.9188 EUR |
0.9174 EUR |