Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.9439 EUR |
12,577,157.3813 USDC |
0.9449 EUR |
0.9419 EUR |
0.9465 EUR |
0.9436 EUR |
| 2023-10-19 |
0.9467 EUR |
10,873,147.3690 USDC |
0.9492 EUR |
0.9420 EUR |
0.9497 EUR |
0.9452 EUR |
| 2023-10-18 |
0.9464 EUR |
8,253,223.3456 USDC |
0.9456 EUR |
0.9436 EUR |
0.9506 EUR |
0.9492 EUR |
| 2023-10-17 |
0.9466 EUR |
10,316,908.4796 USDC |
0.9471 EUR |
0.9438 EUR |
0.9492 EUR |
0.9452 EUR |
| 2023-10-16 |
0.9481 EUR |
8,281,007.0824 USDC |
0.9505 EUR |
0.9455 EUR |
0.9511 EUR |
0.9468 EUR |
| 2023-10-15 |
0.9514 EUR |
1,249,239.1479 USDC |
0.9520 EUR |
0.9503 EUR |
0.9522 EUR |
0.9506 EUR |
| 2023-10-14 |
0.9514 EUR |
2,221,636.2451 USDC |
0.9519 EUR |
0.9508 EUR |
0.9522 EUR |
0.9520 EUR |
| 2023-10-13 |
0.9498 EUR |
7,936,021.8842 USDC |
0.9490 EUR |
0.9470 EUR |
0.9525 EUR |
0.9519 EUR |
| 2023-10-12 |
0.9443 EUR |
10,277,202.0186 USDC |
0.9416 EUR |
0.9403 EUR |
0.9497 EUR |
0.9493 EUR |
| 2023-10-11 |
0.9425 EUR |
13,421,826.5422 USDC |
0.9430 EUR |
0.9403 EUR |
0.9450 EUR |
0.9421 EUR |
| 2023-10-10 |
0.9442 EUR |
10,155,040.3258 USDC |
0.9453 EUR |
0.9419 EUR |
0.9473 EUR |
0.9428 EUR |
| 2023-10-09 |
0.9480 EUR |
11,786,333.6763 USDC |
0.9464 EUR |
0.9457 EUR |
0.9501 EUR |
0.9461 EUR |
| 2023-10-08 |
0.9456 EUR |
4,106,293.7676 USDC |
0.9450 EUR |
0.9447 EUR |
0.9480 EUR |
0.9474 EUR |
| 2023-10-07 |
0.9446 EUR |
2,388,658.6222 USDC |
0.9449 EUR |
0.9440 EUR |
0.9451 EUR |
0.9450 EUR |
| 2023-10-06 |
0.9479 EUR |
9,969,507.9211 USDC |
0.9483 EUR |
0.9437 EUR |
0.9539 EUR |
0.9448 EUR |
| 2023-10-05 |
0.9504 EUR |
7,105,437.9986 USDC |
0.9519 EUR |
0.9477 EUR |
0.9523 EUR |
0.9481 EUR |
| 2023-10-04 |
0.9523 EUR |
9,381,868.5188 USDC |
0.9547 EUR |
0.9496 EUR |
0.9562 EUR |
0.9518 EUR |
| 2023-10-03 |
0.9552 EUR |
15,628,750.8567 USDC |
0.9540 EUR |
0.9522 EUR |
1.0027 EUR |
0.9551 EUR |
| 2023-10-02 |
0.9486 EUR |
11,671,830.5372 USDC |
0.9461 EUR |
0.9434 EUR |
0.9543 EUR |
0.9543 EUR |
| 2023-10-01 |
0.9457 EUR |
3,439,110.7833 USDC |
0.9458 EUR |
0.9450 EUR |
0.9466 EUR |
0.9466 EUR |
| 2023-09-30 |
0.9459 EUR |
1,475,966.8213 USDC |
0.9455 EUR |
0.9454 EUR |
0.9463 EUR |
0.9456 EUR |
| 2023-09-29 |
0.9440 EUR |
11,646,846.9510 USDC |
0.9464 EUR |
0.9414 EUR |
0.9468 EUR |
0.9456 EUR |
| 2023-09-28 |
0.9485 EUR |
12,614,560.5483 USDC |
0.9515 EUR |
0.9450 EUR |
0.9525 EUR |
0.9467 EUR |
| 2023-09-27 |
0.9485 EUR |
7,296,217.7039 USDC |
0.9457 EUR |
0.9450 EUR |
0.9529 EUR |
0.9515 EUR |
| 2023-09-26 |
0.9436 EUR |
11,187,941.2143 USDC |
0.9435 EUR |
0.9418 EUR |
0.9461 EUR |
0.9456 EUR |
| 2023-09-25 |
0.9416 EUR |
5,656,043.6048 USDC |
0.9390 EUR |
0.9383 EUR |
0.9450 EUR |
0.9435 EUR |
| 2023-09-24 |
0.9397 EUR |
1,401,865.8438 USDC |
0.9398 EUR |
0.9385 EUR |
0.9406 EUR |
0.9388 EUR |
| 2023-09-23 |
0.9395 EUR |
487,367.4926 USDC |
0.9393 EUR |
0.9391 EUR |
0.9399 EUR |
0.9398 EUR |
| 2023-09-22 |
0.9387 EUR |
5,729,321.4792 USDC |
0.9380 EUR |
0.9370 EUR |
0.9414 EUR |
0.9392 EUR |
| 2023-09-21 |
0.9380 EUR |
7,667,434.0280 USDC |
0.9388 EUR |
0.9358 EUR |
0.9412 EUR |
0.9380 EUR |
| 2023-09-20 |
0.9364 EUR |
11,403,876.8018 USDC |
0.9362 EUR |
0.9315 EUR |
0.9384 EUR |
0.9376 EUR |
| 2023-09-19 |
0.9350 EUR |
11,538,556.8769 USDC |
0.9344 EUR |
0.9329 EUR |
0.9368 EUR |
0.9362 EUR |
| 2023-09-18 |
0.9359 EUR |
7,425,176.1506 USDC |
0.9366 EUR |
0.9340 EUR |
0.9378 EUR |
0.9345 EUR |
| 2023-09-17 |
0.9369 EUR |
627,416.6992 USDC |
0.9368 EUR |
0.9364 EUR |
0.9374 EUR |
0.9370 EUR |
| 2023-09-16 |
0.9368 EUR |
3,427,393.9307 USDC |
0.9373 EUR |
0.9357 EUR |
0.9377 EUR |
0.9369 EUR |
| 2023-09-15 |
0.9375 EUR |
6,767,242.3314 USDC |
0.9398 EUR |
0.9359 EUR |
0.9400 EUR |
0.9373 EUR |
| 2023-09-14 |
0.9339 EUR |
6,105,882.7751 USDC |
0.9319 EUR |
0.9297 EUR |
0.9399 EUR |
0.9395 EUR |
| 2023-09-13 |
0.9312 EUR |
7,043,980.4998 USDC |
0.9297 EUR |
0.9291 EUR |
0.9354 EUR |
0.9320 EUR |
| 2023-09-12 |
0.9316 EUR |
13,887,042.8204 USDC |
0.9306 EUR |
0.9287 EUR |
0.9341 EUR |
0.9297 EUR |
| 2023-09-11 |
0.9309 EUR |
8,519,724.2960 USDC |
0.9334 EUR |
0.9285 EUR |
0.9341 EUR |
0.9302 EUR |
| 2023-09-10 |
0.9344 EUR |
1,939,095.7884 USDC |
0.9349 EUR |
0.9330 EUR |
0.9355 EUR |
0.9334 EUR |
| 2023-09-09 |
0.9346 EUR |
1,191,223.6843 USDC |
0.9344 EUR |
0.9342 EUR |
0.9355 EUR |
0.9349 EUR |
| 2023-09-08 |
0.9338 EUR |
4,102,644.5982 USDC |
0.9352 EUR |
0.9310 EUR |
0.9352 EUR |
0.9345 EUR |
| 2023-09-07 |
0.9337 EUR |
6,344,776.4473 USDC |
0.9326 EUR |
0.9318 EUR |
0.9357 EUR |
0.9351 EUR |
| 2023-09-06 |
0.9319 EUR |
4,520,710.6237 USDC |
0.9326 EUR |
0.9301 EUR |
0.9342 EUR |
0.9321 EUR |
| 2023-09-05 |
0.9305 EUR |
8,911,175.2174 USDC |
0.9259 EUR |
0.9254 EUR |
0.9339 EUR |
0.9327 EUR |
| 2023-09-04 |
0.9256 EUR |
8,367,633.8355 USDC |
0.9274 EUR |
0.9245 EUR |
0.9276 EUR |
0.9257 EUR |
| 2023-09-03 |
0.9276 EUR |
975,328.1796 USDC |
0.9281 EUR |
0.9272 EUR |
0.9281 EUR |
0.9276 EUR |
| 2023-09-02 |
0.9279 EUR |
1,314,190.1411 USDC |
0.9275 EUR |
0.9275 EUR |
0.9283 EUR |
0.9280 EUR |
| 2023-09-01 |
0.9227 EUR |
7,421,450.6531 USDC |
0.9216 EUR |
0.9190 EUR |
0.9278 EUR |
0.9274 EUR |