Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.8000 GBP |
2,396,792.4060 USDC |
0.8009 GBP |
0.7963 GBP |
0.8011 GBP |
0.7998 GBP |
| 2025-01-25 |
0.8009 GBP |
1,539,249.9541 USDC |
0.8012 GBP |
0.7997 GBP |
0.8015 GBP |
0.8009 GBP |
| 2025-01-24 |
0.8045 GBP |
7,137,774.5669 USDC |
0.8096 GBP |
0.8000 GBP |
0.8099 GBP |
0.8008 GBP |
| 2025-01-23 |
0.8118 GBP |
7,797,206.7876 USDC |
0.8120 GBP |
0.8081 GBP |
0.8137 GBP |
0.8084 GBP |
| 2025-01-22 |
0.8105 GBP |
5,730,172.5526 USDC |
0.8098 GBP |
0.8081 GBP |
0.8126 GBP |
0.8118 GBP |
| 2025-01-21 |
0.8129 GBP |
9,238,357.4923 USDC |
0.8113 GBP |
0.8094 GBP |
0.8175 GBP |
0.8103 GBP |
| 2025-01-20 |
0.8162 GBP |
15,322,185.0468 USDC |
0.8211 GBP |
0.8071 GBP |
0.8220 GBP |
0.8110 GBP |
| 2025-01-19 |
0.8209 GBP |
4,806,410.4408 USDC |
0.8203 GBP |
0.8191 GBP |
0.8248 GBP |
0.8214 GBP |
| 2025-01-18 |
0.8203 GBP |
3,023,451.8313 USDC |
0.8202 GBP |
0.8195 GBP |
0.8209 GBP |
0.8202 GBP |
| 2025-01-17 |
0.8195 GBP |
7,171,050.3818 USDC |
0.8173 GBP |
0.8160 GBP |
0.8221 GBP |
0.8203 GBP |
| 2025-01-16 |
0.8182 GBP |
13,675,458.5167 USDC |
0.8163 GBP |
0.8156 GBP |
0.8211 GBP |
0.8176 GBP |
| 2025-01-15 |
0.8176 GBP |
6,300,581.9032 USDC |
0.8191 GBP |
0.8129 GBP |
0.8212 GBP |
0.8165 GBP |
| 2025-01-14 |
0.8203 GBP |
7,632,995.9730 USDC |
0.8180 GBP |
0.8169 GBP |
0.8238 GBP |
0.8191 GBP |
| 2025-01-13 |
0.8236 GBP |
6,885,648.8084 USDC |
0.8197 GBP |
0.8193 GBP |
0.8282 GBP |
0.8216 GBP |
| 2025-01-12 |
0.8193 GBP |
1,657,955.3869 USDC |
0.8193 GBP |
0.8189 GBP |
0.8196 GBP |
0.8194 GBP |
| 2025-01-11 |
0.8192 GBP |
1,419,754.0646 USDC |
0.8190 GBP |
0.8189 GBP |
0.8195 GBP |
0.8191 GBP |
| 2025-01-10 |
0.8164 GBP |
5,171,594.4874 USDC |
0.8138 GBP |
0.8119 GBP |
0.8201 GBP |
0.8191 GBP |
| 2025-01-09 |
0.8131 GBP |
10,450,056.0580 USDC |
0.8099 GBP |
0.8090 GBP |
0.8169 GBP |
0.8131 GBP |
| 2025-01-08 |
0.8075 GBP |
5,299,177.7619 USDC |
0.8018 GBP |
0.8007 GBP |
0.8118 GBP |
0.8098 GBP |
| 2025-01-07 |
0.7987 GBP |
6,114,224.1676 USDC |
0.7994 GBP |
0.7953 GBP |
0.8020 GBP |
0.8020 GBP |
| 2025-01-06 |
0.8000 GBP |
4,737,161.9839 USDC |
0.8050 GBP |
0.7971 GBP |
0.8054 GBP |
0.7996 GBP |
| 2025-01-05 |
0.8053 GBP |
1,528,618.1087 USDC |
0.8057 GBP |
0.8045 GBP |
0.8059 GBP |
0.8049 GBP |
| 2025-01-04 |
0.8055 GBP |
1,194,662.4856 USDC |
0.8048 GBP |
0.8048 GBP |
0.8059 GBP |
0.8057 GBP |
| 2025-01-03 |
0.8061 GBP |
4,507,230.8390 USDC |
0.8072 GBP |
0.8051 GBP |
0.8072 GBP |
0.8070 GBP |
| 2025-01-02 |
0.8046 GBP |
5,228,154.6423 USDC |
0.7981 GBP |
0.7971 GBP |
0.8093 GBP |
0.8076 GBP |
| 2025-01-01 |
0.7987 GBP |
1,177,477.1807 USDC |
0.7987 GBP |
0.7982 GBP |
0.7994 GBP |
0.7987 GBP |
| 2024-12-31 |
0.7979 GBP |
7,687,951.1520 USDC |
0.7969 GBP |
0.7958 GBP |
0.7992 GBP |
0.7989 GBP |
| 2024-12-30 |
0.7949 GBP |
4,491,885.7647 USDC |
0.7938 GBP |
0.7901 GBP |
0.7995 GBP |
0.7967 GBP |
| 2024-12-29 |
0.7945 GBP |
2,002,305.6815 USDC |
0.7956 GBP |
0.7881 GBP |
0.7957 GBP |
0.7912 GBP |
| 2024-12-28 |
0.7953 GBP |
748,429.2700 USDC |
0.7953 GBP |
0.7952 GBP |
0.7956 GBP |
0.7954 GBP |
| 2024-12-27 |
0.7967 GBP |
2,036,160.5109 USDC |
0.7986 GBP |
0.7942 GBP |
0.8001 GBP |
0.7952 GBP |
| 2024-12-26 |
0.7986 GBP |
2,083,209.4396 USDC |
0.7974 GBP |
0.7970 GBP |
0.8002 GBP |
0.7995 GBP |
| 2024-12-25 |
0.7975 GBP |
1,416,546.8963 USDC |
0.7976 GBP |
0.7967 GBP |
0.7979 GBP |
0.7968 GBP |
| 2024-12-24 |
0.7973 GBP |
3,904,561.5428 USDC |
0.7981 GBP |
0.7956 GBP |
0.7991 GBP |
0.7981 GBP |
| 2024-12-23 |
0.7969 GBP |
3,250,118.4957 USDC |
0.7961 GBP |
0.7947 GBP |
0.7992 GBP |
0.7983 GBP |
| 2024-12-22 |
0.7967 GBP |
1,032,921.1408 USDC |
0.7968 GBP |
0.7966 GBP |
0.7971 GBP |
0.7967 GBP |
| 2024-12-21 |
0.7965 GBP |
4,822,478.3829 USDC |
0.7965 GBP |
0.7961 GBP |
0.7969 GBP |
0.7967 GBP |
| 2024-12-20 |
0.7970 GBP |
8,997,878.4977 USDC |
0.8002 GBP |
0.7933 GBP |
0.8016 GBP |
0.7965 GBP |
| 2024-12-19 |
0.7941 GBP |
15,884,065.2934 USDC |
0.7956 GBP |
0.7895 GBP |
0.8009 GBP |
0.8004 GBP |
| 2024-12-18 |
0.7871 GBP |
18,356,997.3366 USDC |
0.7862 GBP |
0.7854 GBP |
0.7954 GBP |
0.7952 GBP |
| 2024-12-17 |
0.7868 GBP |
4,857,327.4704 USDC |
0.7874 GBP |
0.7848 GBP |
0.7892 GBP |
0.7859 GBP |
| 2024-12-16 |
0.7894 GBP |
4,535,320.4987 USDC |
0.7908 GBP |
0.7868 GBP |
0.7914 GBP |
0.7872 GBP |
| 2024-12-15 |
0.7911 GBP |
2,448,062.9958 USDC |
0.7921 GBP |
0.7900 GBP |
0.7922 GBP |
0.7902 GBP |
| 2024-12-14 |
0.7913 GBP |
1,014,906.7362 USDC |
0.7915 GBP |
0.7908 GBP |
0.7917 GBP |
0.7915 GBP |
| 2024-12-13 |
0.7907 GBP |
3,932,308.7181 USDC |
0.7884 GBP |
0.7882 GBP |
0.7928 GBP |
0.7923 GBP |
| 2024-12-12 |
0.7854 GBP |
5,524,381.7964 USDC |
0.7832 GBP |
0.7821 GBP |
0.7888 GBP |
0.7886 GBP |
| 2024-12-11 |
0.7845 GBP |
6,256,647.3218 USDC |
0.7827 GBP |
0.7824 GBP |
0.7866 GBP |
0.7848 GBP |
| 2024-12-10 |
0.7848 GBP |
6,222,405.6866 USDC |
0.7850 GBP |
0.7833 GBP |
0.7928 GBP |
0.7833 GBP |
| 2024-12-09 |
0.7827 GBP |
4,690,537.6124 USDC |
0.7833 GBP |
0.7813 GBP |
0.7859 GBP |
0.7825 GBP |
| 2024-12-08 |
0.7839 GBP |
1,448,671.4143 USDC |
0.7840 GBP |
0.7833 GBP |
0.7846 GBP |
0.7834 GBP |