Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7902 GBP |
1,046,116.4309 USDC |
0.7869 GBP |
0.7852 GBP |
0.7913 GBP |
0.7913 GBP |
| 2024-11-21 |
0.7904 GBP |
5,306,294.4322 USDC |
0.7897 GBP |
0.7877 GBP |
0.7943 GBP |
0.7907 GBP |
| 2024-11-20 |
0.7889 GBP |
2,394,263.3443 USDC |
0.7875 GBP |
0.7866 GBP |
0.7910 GBP |
0.7900 GBP |
| 2024-11-19 |
0.7901 GBP |
2,762,562.6806 USDC |
0.7884 GBP |
0.7877 GBP |
0.7925 GBP |
0.7881 GBP |
| 2024-11-18 |
0.7907 GBP |
4,245,667.6742 USDC |
0.7908 GBP |
0.7880 GBP |
0.7923 GBP |
0.7887 GBP |
| 2024-11-17 |
0.7874 GBP |
1,206,696.1423 USDC |
0.7891 GBP |
0.7833 GBP |
0.7905 GBP |
0.7877 GBP |
| 2024-11-16 |
0.7879 GBP |
2,293,523.5066 USDC |
0.7914 GBP |
0.7798 GBP |
0.7915 GBP |
0.7889 GBP |
| 2024-11-15 |
0.7899 GBP |
2,513,657.1023 USDC |
0.7894 GBP |
0.7871 GBP |
0.7926 GBP |
0.7916 GBP |
| 2024-11-14 |
0.7881 GBP |
2,903,316.7241 USDC |
0.7857 GBP |
0.7853 GBP |
0.7913 GBP |
0.7898 GBP |
| 2024-11-13 |
0.7832 GBP |
2,661,616.5778 USDC |
0.7832 GBP |
0.7810 GBP |
0.7857 GBP |
0.7821 GBP |
| 2024-11-12 |
0.7768 GBP |
5,670,095.0074 USDC |
0.7752 GBP |
0.7629 GBP |
0.7847 GBP |
0.7829 GBP |
| 2024-11-11 |
0.7751 GBP |
3,906,951.5884 USDC |
0.7736 GBP |
0.7731 GBP |
0.7773 GBP |
0.7763 GBP |
| 2024-11-10 |
0.7734 GBP |
649,032.7663 USDC |
0.7744 GBP |
0.7728 GBP |
0.7746 GBP |
0.7731 GBP |
| 2024-11-09 |
0.7741 GBP |
501,992.2845 USDC |
0.7737 GBP |
0.7737 GBP |
0.7747 GBP |
0.7745 GBP |
| 2024-11-08 |
0.7725 GBP |
4,219,806.5652 USDC |
0.7700 GBP |
0.7700 GBP |
0.7760 GBP |
0.7737 GBP |
| 2024-11-07 |
0.7717 GBP |
2,127,072.2033 USDC |
0.7754 GBP |
0.7691 GBP |
0.7758 GBP |
0.7698 GBP |
| 2024-11-06 |
0.7751 GBP |
2,949,132.8970 USDC |
0.7671 GBP |
0.7670 GBP |
0.7786 GBP |
0.7749 GBP |
| 2024-11-05 |
0.7694 GBP |
2,208,904.5680 USDC |
0.7720 GBP |
0.7671 GBP |
0.7724 GBP |
0.7671 GBP |
| 2024-11-04 |
0.7711 GBP |
3,451,985.1541 USDC |
0.7720 GBP |
0.7694 GBP |
0.7730 GBP |
0.7720 GBP |
| 2024-11-03 |
0.7732 GBP |
1,356,748.4520 USDC |
0.7749 GBP |
0.7710 GBP |
0.7757 GBP |
0.7718 GBP |
| 2024-11-02 |
0.7744 GBP |
182,046.7934 USDC |
0.7741 GBP |
0.7741 GBP |
0.7748 GBP |
0.7746 GBP |
| 2024-11-01 |
0.7739 GBP |
3,016,430.0708 USDC |
0.7756 GBP |
0.7704 GBP |
0.7761 GBP |
0.7742 GBP |
| 2024-10-31 |
0.7736 GBP |
1,709,816.4959 USDC |
0.7714 GBP |
0.7692 GBP |
0.7783 GBP |
0.7752 GBP |
| 2024-10-30 |
0.7685 GBP |
2,728,184.4159 USDC |
0.7623 GBP |
0.7616 GBP |
0.7723 GBP |
0.7709 GBP |
| 2024-10-29 |
0.7672 GBP |
2,871,643.0067 USDC |
0.7704 GBP |
0.7548 GBP |
0.7711 GBP |
0.7609 GBP |
| 2024-10-28 |
0.7706 GBP |
3,153,846.5478 USDC |
0.7714 GBP |
0.7691 GBP |
0.7723 GBP |
0.7704 GBP |
| 2024-10-27 |
0.7705 GBP |
1,246,681.6825 USDC |
0.7716 GBP |
0.7694 GBP |
0.7718 GBP |
0.7714 GBP |
| 2024-10-26 |
0.7716 GBP |
477,264.2075 USDC |
0.7720 GBP |
0.7712 GBP |
0.7720 GBP |
0.7713 GBP |
| 2024-10-25 |
0.7704 GBP |
2,265,970.2203 USDC |
0.7707 GBP |
0.7693 GBP |
0.7718 GBP |
0.7715 GBP |
| 2024-10-24 |
0.7711 GBP |
1,478,071.0997 USDC |
0.7739 GBP |
0.7700 GBP |
0.7742 GBP |
0.7707 GBP |
| 2024-10-23 |
0.7706 GBP |
3,716,114.3720 USDC |
0.7703 GBP |
0.7690 GBP |
0.7746 GBP |
0.7742 GBP |
| 2024-10-22 |
0.7704 GBP |
1,995,576.7273 USDC |
0.7700 GBP |
0.7683 GBP |
0.7721 GBP |
0.7700 GBP |
| 2024-10-21 |
0.7679 GBP |
1,249,539.9667 USDC |
0.7657 GBP |
0.7653 GBP |
0.7705 GBP |
0.7701 GBP |
| 2024-10-20 |
0.7654 GBP |
222,846.0396 USDC |
0.7659 GBP |
0.7648 GBP |
0.7659 GBP |
0.7649 GBP |
| 2024-10-19 |
0.7662 GBP |
659,168.2206 USDC |
0.7661 GBP |
0.7658 GBP |
0.7667 GBP |
0.7660 GBP |
| 2024-10-18 |
0.7665 GBP |
718,048.7964 USDC |
0.7682 GBP |
0.7651 GBP |
0.7684 GBP |
0.7661 GBP |
| 2024-10-17 |
0.7690 GBP |
1,063,393.9503 USDC |
0.7695 GBP |
0.7678 GBP |
0.7703 GBP |
0.7683 GBP |
| 2024-10-16 |
0.7678 GBP |
961,698.1512 USDC |
0.7649 GBP |
0.7635 GBP |
0.7701 GBP |
0.7698 GBP |
| 2024-10-15 |
0.7620 GBP |
1,869,597.9548 USDC |
0.7653 GBP |
0.7534 GBP |
0.7668 GBP |
0.7648 GBP |
| 2024-10-14 |
0.7657 GBP |
3,384,804.5132 USDC |
0.7662 GBP |
0.7646 GBP |
0.7670 GBP |
0.7662 GBP |
| 2024-10-13 |
0.7635 GBP |
392,237.0278 USDC |
0.7639 GBP |
0.7631 GBP |
0.7639 GBP |
0.7635 GBP |
| 2024-10-12 |
0.7641 GBP |
260,183.8298 USDC |
0.7651 GBP |
0.7637 GBP |
0.7651 GBP |
0.7637 GBP |
| 2024-10-11 |
0.7653 GBP |
1,228,269.3274 USDC |
0.7658 GBP |
0.7645 GBP |
0.7670 GBP |
0.7652 GBP |
| 2024-10-10 |
0.7659 GBP |
2,935,023.3480 USDC |
0.7652 GBP |
0.7638 GBP |
0.7679 GBP |
0.7660 GBP |
| 2024-10-09 |
0.7644 GBP |
509,442.6426 USDC |
0.7635 GBP |
0.7633 GBP |
0.7659 GBP |
0.7650 GBP |
| 2024-10-08 |
0.7636 GBP |
2,265,758.2048 USDC |
0.7638 GBP |
0.7625 GBP |
0.7652 GBP |
0.7632 GBP |
| 2024-10-07 |
0.7640 GBP |
1,077,367.9098 USDC |
0.7620 GBP |
0.7612 GBP |
0.7655 GBP |
0.7640 GBP |
| 2024-10-06 |
0.7613 GBP |
233,172.6866 USDC |
0.7615 GBP |
0.7607 GBP |
0.7615 GBP |
0.7613 GBP |
| 2024-10-05 |
0.7615 GBP |
676,230.0836 USDC |
0.7618 GBP |
0.7614 GBP |
0.7621 GBP |
0.7616 GBP |
| 2024-10-04 |
0.7614 GBP |
2,294,494.0442 USDC |
0.7616 GBP |
0.7590 GBP |
0.7651 GBP |
0.7620 GBP |